#801 | ALNT | Allient Inc. | 2025-03-04 | 548955000 | 407827134 | 29,27 | https://finance.yahoo.com/quote/ALNT |
|
#802 | SRCE | 1st Source Corporation | 2025-01-23 | 369012000 | 1598707923 | 29,18 | https://finance.yahoo.com/quote/SRCE |
|
#803 | MPW | Medical Properties Trust, Inc. | 2025-02-19 | 641320000 | 2865108800 | 28,97 | https://finance.yahoo.com/quote/MPW |
|
#804 | PTC | PTC Inc. | 2025-02-05 | 2313386000 | 20248693440 | 28,93 | https://finance.yahoo.com/quote/PTC |
|
#805 | SIRI | Sirius XM Holdings Inc. | 2025-01-30 | 8699000000 | 8618283360 | 28,82 | https://finance.yahoo.com/quote/SIRI |
|
#806 | GWW | W.W. Grainger, Inc. | 2025-01-31 | 16932000000 | 50443667160 | 28,75 | https://finance.yahoo.com/quote/GWW |
|
#807 | GDDY | GoDaddy Inc. | 2025-02-13 | 4480900000 | 29692696500 | 28,66 | https://finance.yahoo.com/quote/GDDY |
|
#808 | IP | International Paper Company | 2025-01-30 | 18640000000 | 29568941537 | 28,63 | https://finance.yahoo.com/quote/IP |
|
#809 | UAN | CVR Partners, LP | 2025-02-18 | 527388000 | 837218016 | 28,63 | https://finance.yahoo.com/quote/UAN |
|
#810 | SAH | Sonic Automotive, Inc. | 2025-02-12 | 13913300000 | 2494848970 | 28,44 | https://finance.yahoo.com/quote/SAH |
|
#811 | NICE | NICE Ltd. | 2025-02-20 | 2636864000 | 10668886270 | 28,36 | https://finance.yahoo.com/quote/NICE |
|
#812 | BR | Broadridge Financial Solutions, Inc. | 2025-01-31 | 6682900000 | 28133707980 | 28,25 | https://finance.yahoo.com/quote/BR |
|
#813 | BANF | BancFirst Corporation | 2025-01-23 | 608332000 | 4010915923 | 28,24 | https://finance.yahoo.com/quote/BANF |
|
#814 | AKAM | Akamai Technologies, Inc. | 2025-02-20 | 3966246000 | 14968618280 | 28,18 | https://finance.yahoo.com/quote/AKAM |
|
#815 | STEP | StepStone Group Inc. | 2025-02-06 | 1153911000 | 7478196380 | 28,12 | https://finance.yahoo.com/quote/STEP |
|
#816 | JAZZ | Jazz Pharmaceuticals plc | 2025-02-26 | 3992712000 | 7272083834 | 28,08 | https://finance.yahoo.com/quote/JAZZ |
|
#817 | DVA | DaVita Inc. | 2025-02-13 | 12666614000 | 14233560000 | 28,03 | https://finance.yahoo.com/quote/DVA |
|
#818 | ACNT | Ascent Industries Co. | 2025-03-27 | 146182000 | 111224860 | 27,99 | https://finance.yahoo.com/quote/ACNT |
|
#819 | ACM | AECOM | 2025-02-03 | 16219730000 | 14219060400 | 27,72 | https://finance.yahoo.com/quote/ACM |
|
#820 | TPX | Tempur Sealy International, Inc. | 2025-02-20 | 4893500000 | 11190199320 | 27,70 | https://finance.yahoo.com/quote/TPX |
|
#821 | HURN | Huron Consulting Group Inc. | 2025-02-25 | 1472496000 | 2222934770 | 27,69 | https://finance.yahoo.com/quote/HURN |
|
#822 | PD | PagerDuty, Inc. | 2025-03-13 | 457170000 | 1697620533 | 27,65 | https://finance.yahoo.com/quote/PD |
|
#823 | SU | Suncor Energy Inc. | 2025-02-05 | 35509722222 | 48713012500 | 27,46 | https://finance.yahoo.com/quote/SU |
|
#824 | HLT | Hilton Worldwide Holdings Inc. | 2025-02-06 | 11174000000 | 65745028200 | 27,34 | https://finance.yahoo.com/quote/HLT |
|
#825 | TRV | The Travelers Companies, Inc. | 2025-01-22 | 45342000000 | 55662788610 | 27,22 | https://finance.yahoo.com/quote/TRV |
|
#826 | INLX | Intellinetics, Inc. | 2025-03-27 | 17930991 | 54577449 | 27,19 | https://finance.yahoo.com/quote/INLX |
|
#827 | BF.A | Brown-Forman Corporation | 2025-03-05 | 4178000000 | 14624221184 | 27,15 | https://finance.yahoo.com/quote/BF.A |
|
#828 | IESC | IES Holdings, Inc. | 2025-02-04 | 2999461000 | 4611321234 | 27,14 | https://finance.yahoo.com/quote/IESC |
|
#829 | MNDY | monday.com Ltd. | 2025-02-10 | 906589000 | 12801745488 | 27,00 | https://finance.yahoo.com/quote/MNDY |
|
#830 | UNP | Union Pacific Corporation | 2025-01-23 | 24250000000 | 146762694560 | 26,91 | https://finance.yahoo.com/quote/UNP |
|
#831 | REGN | Regeneron Pharmaceuticals, Inc. | 2025-02-04 | 14202000000 | 76680164052 | 26,83 | https://finance.yahoo.com/quote/REGN |
|
#832 | WAB | Westinghouse Air Brake Technologies Corporation | 2025-02-12 | 10330000000 | 35546852000 | 26,68 | https://finance.yahoo.com/quote/WAB |
|
#833 | GLW | Corning Incorporated | 2025-01-29 | 12611000000 | 45216397290 | 26,51 | https://finance.yahoo.com/quote/GLW |
|
#834 | CNO | CNO Financial Group, Inc. | 2025-02-06 | 4522800000 | 4239825720 | 26,48 | https://finance.yahoo.com/quote/CNO |
|
#835 | WTW | Willis Towers Watson Public Limited Company | 2025-02-04 | 9809000000 | 32815197750 | 26,20 | https://finance.yahoo.com/quote/WTW |
|
#836 | EG | Everest Group, Ltd. | 2025-02-03 | 16305000000 | 14528056158 | 26,12 | https://finance.yahoo.com/quote/EG |
|
#837 | HOMB | Home Bancshares, Inc. (Conway, AR) | 2025-01-15 | 967582000 | 6130930320 | 26,09 | https://finance.yahoo.com/quote/HOMB |
|
#838 | SPSC | SPS Commerce, Inc. | 2025-02-10 | 611823000 | 6698767911 | 26,07 | https://finance.yahoo.com/quote/SPSC |
|
#839 | CLH | Clean Harbors, Inc. | 2025-02-19 | 5797005000 | 12632332067 | 25,98 | https://finance.yahoo.com/quote/CLH |
|
#840 | CLX | The Clorox Company | 2025-02-03 | 7165000000 | 18283859800 | 25,74 | https://finance.yahoo.com/quote/CLX |
|
#841 | OII | Oceaneering International, Inc. | 2025-02-19 | 2602340000 | 2496182000 | 25,32 | https://finance.yahoo.com/quote/OII |
|
#842 | KAI | Kadant Inc. | 2025-02-18 | 1034033000 | 4285037799 | 25,30 | https://finance.yahoo.com/quote/KAI |
|
#843 | DLNG | Dynagas LNG Partners LP | 2025-03-26 | 151689000 | 164505834 | 25,27 | https://finance.yahoo.com/quote/DLNG |
|
#844 | VMEO | Vimeo, Inc. | 2025-02-19 | 419394000 | 1092128256 | 24,99 | https://finance.yahoo.com/quote/VMEO |
|
#845 | FSTR | L.B. Foster Company | 2025-03-04 | 537459000 | 298369255 | 24,91 | https://finance.yahoo.com/quote/FSTR |
|
#846 | CCK | Crown Holdings, Inc. | 2025-02-05 | 11756000000 | 10403198720 | 24,87 | https://finance.yahoo.com/quote/CCK |
|
#847 | MRK | Merck & Co., Inc. | 2025-02-04 | 63174000000 | 220786979200 | 24,84 | https://finance.yahoo.com/quote/MRK |
|
#848 | IIPR | Innovative Industrial Properties, Inc. | 2025-02-24 | 310929000 | 2082103982 | 24,82 | https://finance.yahoo.com/quote/IIPR |
|
#849 | AZPN | Aspen Technology, Inc. | 2025-02-04 | 1140443000 | 17381022506 | 24,64 | https://finance.yahoo.com/quote/AZPN |
|
#850 | FFIV | F5, Inc. | 2025-01-28 | 2890012000 | 17787429660 | 24,60 | https://finance.yahoo.com/quote/FFIV |
|
#851 | ARM | Arm Holdings plc | 2025-02-05 | 3694000000 | 170010305400 | 24,57 | https://finance.yahoo.com/quote/ARM |
|
#852 | ADI | Analog Devices, Inc. | 2025-02-19 | 9427157000 | 101806117470 | 24,55 | https://finance.yahoo.com/quote/ADI |
|
#853 | PM | Philip Morris International Inc. | 2025-02-06 | 37878000000 | 227005180000 | 24,51 | https://finance.yahoo.com/quote/PM |
|
#854 | DCO | Ducommun Incorporated | 2025-02-21 | 781490000 | 994942476 | 24,40 | https://finance.yahoo.com/quote/DCO |
|
#855 | ZDGE | Zedge, Inc. | 2025-03-14 | 30204000 | 38813580 | 24,29 | https://finance.yahoo.com/quote/ZDGE |
|
#856 | ICUI | ICU Medical, Inc. | 2025-02-25 | 2340097000 | 3835465595 | 24,26 | https://finance.yahoo.com/quote/ICUI |
|
#857 | CLVT | Clarivate Plc | 2025-02-19 | 2577400000 | 3587540200 | 24,19 | https://finance.yahoo.com/quote/CLVT |
|
#858 | SEMR | Semrush Holdings, Inc. | 2025-02-26 | 357567000 | 2667913643 | 24,13 | https://finance.yahoo.com/quote/SEMR |
|
#859 | COUR | Coursera, Inc. | 2025-01-30 | 684374000 | 1268784000 | 23,95 | https://finance.yahoo.com/quote/COUR |
|
#860 | GBCI | Glacier Bancorp, Inc. | 2025-01-23 | 784622000 | 5754948500 | 23,88 | https://finance.yahoo.com/quote/GBCI |
|
#861 | BRY | Berry Corporation | 2025-03-05 | 889041000 | 325067275 | 23,81 | https://finance.yahoo.com/quote/BRY |
|
#862 | GOLD | Barrick Gold Corporation | 2025-02-12 | 12336000000 | 29786772000 | 23,68 | https://finance.yahoo.com/quote/GOLD |
|
#863 | FN | Fabrinet | 2025-02-03 | 3122632000 | 7631954576 | 23,63 | https://finance.yahoo.com/quote/FN |
|
#864 | CBL | CBL & Associates Properties, Inc. | 2025-02-18 | 523580000 | 943080142 | 23,63 | https://finance.yahoo.com/quote/CBL |
|
#865 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 2025-01-22 | 124553000 | 506268380 | 23,23 | https://finance.yahoo.com/quote/NFBK |
|
#866 | HOG | Harley-Davidson, Inc. | 2025-02-05 | 5552405000 | 3414910140 | 23,19 | https://finance.yahoo.com/quote/HOG |
|
#867 | VBTX | Veritex Holdings, Inc. | 2025-01-28 | 370982000 | 1471610139 | 23,09 | https://finance.yahoo.com/quote/VBTX |
|
#868 | VRSK | Verisk Analytics, Inc. | 2025-02-26 | 2823300000 | 41477907030 | 22,93 | https://finance.yahoo.com/quote/VRSK |
|
#869 | TRAK | ReposiTrak, Inc. | 2025-02-12 | 20834350 | 379098360 | 22,89 | https://finance.yahoo.com/quote/TRAK |
|
#870 | ITGR | Integer Holdings Corporation | 2025-02-20 | 1695575000 | 4707619700 | 22,76 | https://finance.yahoo.com/quote/ITGR |
|
#871 | HWM | Howmet Aerospace Inc. | 2025-02-13 | 7270000000 | 51879529700 | 22,73 | https://finance.yahoo.com/quote/HWM |
|
#872 | RPRX | Royalty Pharma plc | 2025-02-11 | 2266003000 | 14097702460 | 22,68 | https://finance.yahoo.com/quote/RPRX |
|
#873 | MYFW | First Western Financial, Inc. | 2025-01-23 | 79649000 | 207053343 | 22,33 | https://finance.yahoo.com/quote/MYFW |
|
#874 | ROST | Ross Stores, Inc. | 2025-03-04 | 21239441000 | 47044576110 | 22,22 | https://finance.yahoo.com/quote/ROST |
|
#875 | DRI | Darden Restaurants, Inc. | 2025-03-20 | 11579100000 | 23103731340 | 22,04 | https://finance.yahoo.com/quote/DRI |
|
#876 | ALRM | Alarm.com Holdings, Inc. | 2025-02-20 | 923824000 | 3084870131 | 22,03 | https://finance.yahoo.com/quote/ALRM |
|
#877 | CHX | ChampionX Corporation | 2025-02-04 | 3633983000 | 5436870000 | 21,69 | https://finance.yahoo.com/quote/CHX |
|
#878 | ACT | Enact Holdings, Inc. | 2025-02-04 | 1196188000 | 5208202990 | 21,54 | https://finance.yahoo.com/quote/ACT |
|
#879 | FORM | FormFactor, Inc. | 2025-02-05 | 742279000 | 2749496300 | 21,41 | https://finance.yahoo.com/quote/FORM |
|
#880 | PCRX | Pacira BioSciences, Inc. | 2025-02-27 | 694957000 | 1205120520 | 21,40 | https://finance.yahoo.com/quote/PCRX |
|
#881 | TTD | The Trade Desk, Inc. | 2025-02-12 | 2309616000 | 57600083699 | 20,95 | https://finance.yahoo.com/quote/TTD |
|
#882 | WTM | White Mountains Insurance Group, Ltd. | 2025-02-07 | 2618600000 | 5092821221 | 20,86 | https://finance.yahoo.com/quote/WTM |
|
#883 | MD | Pediatrix Medical Group, Inc. | 2025-02-20 | 2006998000 | 1170551215 | 20,86 | https://finance.yahoo.com/quote/MD |
|
#884 | JXN | Jackson Financial Inc. | 2025-02-19 | 3938000000 | 6889088221 | 20,81 | https://finance.yahoo.com/quote/JXN |
|
#885 | FAF | First American Financial Corporation | 2025-02-12 | 5872300000 | 6580925560 | 20,78 | https://finance.yahoo.com/quote/FAF |
|
#886 | SDHC | Smith Douglas Homes Corp. | 2025-02-18 | 858017000 | 200896157 | 20,68 | https://finance.yahoo.com/quote/SDHC |
|
#887 | SPLP | Steel Partners Holdings L.P. | 2025-03-07 | 1996835000 | 767997484 | 20,59 | https://finance.yahoo.com/quote/SPLP |
|
#888 | BEEP | Mobile Infrastructure Corporation | 2025-03-13 | 35743000 | 163829000 | 20,58 | https://finance.yahoo.com/quote/BEEP |
|
#889 | LYTS | LSI Industries Inc. | 2025-01-23 | 484292000 | 627499449 | 20,52 | https://finance.yahoo.com/quote/LYTS |
|
#890 | TEAM | Atlassian Corporation | 2025-01-30 | 4794962000 | 82320490175 | 20,51 | https://finance.yahoo.com/quote/TEAM |
|
#891 | FMNB | Farmers National Banc Corp. | 2025-01-29 | 162961000 | 520965522 | 20,48 | https://finance.yahoo.com/quote/FMNB |
|
#892 | RL | Ralph Lauren Corporation | 2025-02-06 | 6949600000 | 16709492099 | 20,37 | https://finance.yahoo.com/quote/RL |
|
#893 | WEN | The Wendy's Company | 2025-02-13 | 2212870000 | 2941483350 | 20,32 | https://finance.yahoo.com/quote/WEN |
|
#894 | GPI | Group 1 Automotive, Inc. | 2025-01-29 | 18868300000 | 6267325614 | 20,30 | https://finance.yahoo.com/quote/GPI |
|
#895 | NYT | The New York Times Company | 2025-02-05 | 2535505000 | 7933519880 | 20,16 | https://finance.yahoo.com/quote/NYT |
|
#896 | RJF | Raymond James Financial, Inc. | 2025-01-29 | 12821000000 | 34289664000 | 20,10 | https://finance.yahoo.com/quote/RJF |
|
#897 | KNSL | Kinsale Capital Group, Inc. | 2025-02-13 | 1526573000 | 11400174640 | 20,03 | https://finance.yahoo.com/quote/KNSL |
|
#898 | MET | MetLife, Inc. | 2025-02-05 | 71348000000 | 58163280000 | 19,97 | https://finance.yahoo.com/quote/MET |
|
#899 | RACE | Ferrari N.V. | 2025-02-04 | 7182807778 | 80091598953 | 19,72 | https://finance.yahoo.com/quote/RACE |
|
#900 | RMBS | Rambus Inc. | 2025-02-03 | 517747000 | 7164131363 | 19,68 | https://finance.yahoo.com/quote/RMBS |
|