#2001 | KOP | Koppers Holdings Inc. | 2025-02-27 | 2128300000 | 592054569 | -72,78 | https://finance.yahoo.com/quote/KOP |
|
#2002 | MED | Medifast, Inc. | 2025-02-18 | 674475000 | 163128537 | -72,81 | https://finance.yahoo.com/quote/MED |
|
#2003 | WFC | Wells Fargo & Company | 2025-01-15 | 82396000000 | 266400571110 | -72,87 | https://finance.yahoo.com/quote/WFC |
|
#2004 | OTTR | Otter Tail Corporation | 2025-02-17 | 1341750000 | 3249199040 | -72,89 | https://finance.yahoo.com/quote/OTTR |
|
#2005 | ZIP | ZipRecruiter, Inc. | 2025-02-25 | 498903000 | 784551460 | -72,91 | https://finance.yahoo.com/quote/ZIP |
|
#2006 | MIR | Mirion Technologies, Inc. | 2025-02-11 | 836900000 | 3788400000 | -72,92 | https://finance.yahoo.com/quote/MIR |
|
#2007 | CRD.A | Crawford & Company | 2025-03-03 | 1303577000 | 585359360 | -73,21 | https://finance.yahoo.com/quote/CRD.A |
|
#2008 | LMT | Lockheed Martin Corporation | 2025-01-28 | 71043000000 | 104647907880 | -73,45 | https://finance.yahoo.com/quote/LMT |
|
#2009 | GEF.B | Greif, Inc. | 2025-02-26 | 5215500000 | 2922853120 | -73,58 | https://finance.yahoo.com/quote/GEF.B |
|
#2010 | XOMA | XOMA Royalty Corporation | 2025-03-07 | 21606000 | 301047985 | -73,58 | https://finance.yahoo.com/quote/XOMA |
|
#2011 | DAVA | Endava plc | 2025-02-27 | 983403947 | 1995262469 | -73,63 | https://finance.yahoo.com/quote/DAVA |
|
#2012 | BELFB | Bel Fuse Inc. | 2025-02-18 | 595559000 | 1021667748 | -73,94 | https://finance.yahoo.com/quote/BELFB |
|
#2013 | GPMT | Granite Point Mortgage Trust Inc. | 2025-02-13 | -133730000 | 149872800 | -74,28 | https://finance.yahoo.com/quote/GPMT |
|
#2014 | BV | BrightView Holdings, Inc. | 2025-02-05 | 2739600000 | 1394154000 | -74,57 | https://finance.yahoo.com/quote/BV |
|
#2015 | SEB | Seaboard Corporation | 2025-02-18 | 8900000000 | 2412314252 | -74,62 | https://finance.yahoo.com/quote/SEB |
|
#2016 | CHMI | Cherry Hill Mortgage Investment Corporation | 2025-03-06 | -15043000 | 107367215 | -74,64 | https://finance.yahoo.com/quote/CHMI |
|
#2017 | RWAY | Runway Growth Finance Corp. | 2025-03-20 | 150078000 | 431217665 | -74,71 | https://finance.yahoo.com/quote/RWAY |
|
#2018 | ANIP | ANI Pharmaceuticals, Inc. | 2025-02-27 | 555456000 | 1272627790 | -74,82 | https://finance.yahoo.com/quote/ANIP |
|
#2019 | USB | U.S. Bancorp | 2025-01-16 | 24897000000 | 73352922606 | -74,90 | https://finance.yahoo.com/quote/USB |
|
#2020 | STLD | Steel Dynamics, Inc. | 2025-01-22 | 17901675000 | 19290963950 | -75,06 | https://finance.yahoo.com/quote/STLD |
|
#2021 | CBFV | CB Financial Services, Inc. | 2025-01-29 | 67558000 | 161650211 | -75,13 | https://finance.yahoo.com/quote/CBFV |
|
#2022 | BY | Byline Bancorp, Inc. | 2025-01-23 | 375614000 | 1317796588 | -75,22 | https://finance.yahoo.com/quote/BY |
|
#2023 | J | Jacobs Solutions Inc. | 2025-02-04 | 14393779000 | 16412317920 | -75,42 | https://finance.yahoo.com/quote/J |
|
#2024 | SCVL | Shoe Carnival, Inc. | 2025-03-20 | 1220115000 | 699479352 | -75,64 | https://finance.yahoo.com/quote/SCVL |
|
#2025 | ESS | Essex Property Trust, Inc. | 2025-02-04 | 1741729000 | 18775107450 | -75,83 | https://finance.yahoo.com/quote/ESS |
|
#2026 | WTTR | Select Water Solutions, Inc. | 2025-02-18 | 1477888000 | 1316446530 | -75,89 | https://finance.yahoo.com/quote/WTTR |
|
#2027 | BC | Brunswick Corporation | 2025-01-30 | 5444100000 | 4387882800 | -76,05 | https://finance.yahoo.com/quote/BC |
|
#2028 | GIC | Global Industrial Company | 2025-02-27 | 1333700000 | 914475952 | -76,16 | https://finance.yahoo.com/quote/GIC |
|
#2029 | LYB | LyondellBasell Industries N.V. | 2025-01-31 | 40734000000 | 25331046000 | -76,26 | https://finance.yahoo.com/quote/LYB |
|
#2030 | NUE | Nucor Corporation | 2025-01-27 | 31362946000 | 30826250640 | -76,31 | https://finance.yahoo.com/quote/NUE |
|
#2031 | UPLD | Upland Software, Inc. | 2025-02-20 | 278945000 | 107019900 | -76,36 | https://finance.yahoo.com/quote/UPLD |
|
#2032 | RNST | Renasant Corporation | 2025-01-28 | 689074000 | 2470162752 | -76,51 | https://finance.yahoo.com/quote/RNST |
|
#2033 | EVH | Evolent Health, Inc. | 2025-02-20 | 2464254000 | 1159811800 | -76,96 | https://finance.yahoo.com/quote/EVH |
|
#2034 | BEKE | KE Holdings Inc. | 2025-03-13 | 11592221489 | 21875843566 | -77,06 | https://finance.yahoo.com/quote/BEKE |
|
#2035 | NX | Quanex Building Products Corporation | 2025-03-06 | 1277862000 | 1007450730 | -77,18 | https://finance.yahoo.com/quote/NX |
|
#2036 | MPC | Marathon Petroleum Corporation | 2025-02-04 | 143769000000 | 48246916680 | -77,21 | https://finance.yahoo.com/quote/MPC |
|
#2037 | BGC | BGC Group, Inc. | 2025-02-14 | 2207246000 | 4581315953 | -77,52 | https://finance.yahoo.com/quote/BGC |
|
#2038 | VTR | Ventas, Inc. | 2025-02-12 | 4801601000 | 25271342640 | -77,79 | https://finance.yahoo.com/quote/VTR |
|
#2039 | OMCL | Omnicell, Inc. | 2025-02-06 | 1064206000 | 1905009984 | -78,01 | https://finance.yahoo.com/quote/OMCL |
|
#2040 | BRLT | Brilliant Earth Group, Inc. | 2025-03-13 | 426982000 | 21527200 | -78,07 | https://finance.yahoo.com/quote/BRLT |
|
#2041 | HAFC | Hanmi Financial Corporation | 2025-01-28 | 232769000 | 742227512 | -78,43 | https://finance.yahoo.com/quote/HAFC |
|
#2042 | SPRU | Spruce Power Holding Corporation | 2025-03-13 | 77847000 | 46506500 | -78,58 | https://finance.yahoo.com/quote/SPRU |
|
#2043 | PAX | Patria Investments Limited | 2025-02-12 | 314181000 | 1823932940 | -78,79 | https://finance.yahoo.com/quote/PAX |
|
#2044 | SMXT | SolarMax Technology, Inc. | 2025-03-05 | 28793764 | 70190216 | -78,87 | https://finance.yahoo.com/quote/SMXT |
|
#2045 | ARW | Arrow Electronics, Inc. | 2025-02-06 | 28489604000 | 5626120992 | -79,39 | https://finance.yahoo.com/quote/ARW |
|
#2046 | PARR | Par Pacific Holdings, Inc. | 2025-02-25 | 8325747000 | 918173961 | -79,63 | https://finance.yahoo.com/quote/PARR |
|
#2047 | COCO | The Vita Coco Company, Inc. | 2025-02-26 | 494864000 | 2129716915 | -79,74 | https://finance.yahoo.com/quote/COCO |
|
#2048 | VERI | Veritone, Inc. | 2025-03-11 | 118818000 | 156473883 | -79,78 | https://finance.yahoo.com/quote/VERI |
|
#2049 | BOKF | BOK Financial Corporation | 2025-01-17 | 2004867000 | 7126118865 | -79,81 | https://finance.yahoo.com/quote/BOKF |
|
#2050 | LEA | Lear Corporation | 2025-02-06 | 23432600000 | 5223829169 | -79,85 | https://finance.yahoo.com/quote/LEA |
|
#2051 | SMG | The Scotts Miracle-Gro Company | 2025-01-29 | 3559100000 | 3866763256 | -79,90 | https://finance.yahoo.com/quote/SMG |
|
#2052 | FFNW | First Financial Northwest, Inc. | 2025-01-28 | 37168000 | 198629815 | -79,96 | https://finance.yahoo.com/quote/FFNW |
|
#2053 | AAP | Advance Auto Parts, Inc. | 2025-02-26 | 10702167000 | 2747488328 | -80,10 | https://finance.yahoo.com/quote/AAP |
|
#2054 | CSWI | CSW Industrials, Inc. | 2025-01-30 | 858612000 | 5457696289 | -80,19 | https://finance.yahoo.com/quote/CSWI |
|
#2055 | BWMX | Betterware de México, S.A.P.I. de C.V. | 2025-02-20 | 698421476 | 405257190 | -80,38 | https://finance.yahoo.com/quote/BWMX |
|
#2056 | SABR | Sabre Corporation | 2025-02-20 | 3001894000 | 1350489000 | -80,63 | https://finance.yahoo.com/quote/SABR |
|
#2057 | EPSN | Epsilon Energy Ltd. | 2025-03-19 | 31145315 | 132673811 | -80,99 | https://finance.yahoo.com/quote/EPSN |
|
#2058 | OXSQ | Oxford Square Capital Corp. | 2025-03-14 | 44787853 | 188740316 | -81,01 | https://finance.yahoo.com/quote/OXSQ |
|
#2059 | TPC | Tutor Perini Corporation | 2025-02-26 | 4280744000 | 1266300420 | -81,04 | https://finance.yahoo.com/quote/TPC |
|
#2060 | WWD | Woodward, Inc. | 2025-02-03 | 3310244000 | 11588239678 | -81,07 | https://finance.yahoo.com/quote/WWD |
|
#2061 | FDUS | Fidus Investment Corporation | 2025-02-27 | 145008000 | 767150514 | -81,44 | https://finance.yahoo.com/quote/FDUS |
|
#2062 | INDV | Indivior PLC | 2025-02-20 | 1183000000 | 1192135200 | -81,48 | https://finance.yahoo.com/quote/INDV |
|
#2063 | ARCO | Arcos Dorados Holdings Inc. | 2025-03-12 | 4501397000 | 1657918251 | -81,59 | https://finance.yahoo.com/quote/ARCO |
|
#2064 | GOOD | Gladstone Commercial Corporation | 2025-02-18 | 147922000 | 712810239 | -81,66 | https://finance.yahoo.com/quote/GOOD |
|
#2065 | WFG | West Fraser Timber Co. Ltd. | 2025-02-12 | 6283000000 | 6653092074 | -82,08 | https://finance.yahoo.com/quote/WFG |
|
#2066 | EE | Excelerate Energy, Inc. | 2025-02-26 | 816929000 | 3215105883 | -82,19 | https://finance.yahoo.com/quote/EE |
|
#2067 | SOLV | Solventum Corporation | 2025-04-03 | | 12642379214 | -82,20 | https://finance.yahoo.com/quote/SOLV |
|
#2068 | BRDG | Bridge Investment Group Holdings Inc. | 2025-02-24 | 404933000 | 2014943372 | -82,43 | https://finance.yahoo.com/quote/BRDG |
|
#2069 | OPY | Oppenheimer Holdings Inc. | 2025-01-31 | 1365368000 | 684500730 | -82,44 | https://finance.yahoo.com/quote/OPY |
|
#2070 | PBI | Pitney Bowes Inc. | 2025-02-11 | 2994720000 | 1571713650 | -82,71 | https://finance.yahoo.com/quote/PBI |
|
#2071 | GYRE | Gyre Therapeutics, Inc. | 2025-03-25 | 191335000 | 1038226692 | -82,78 | https://finance.yahoo.com/quote/GYRE |
|
#2072 | MCB | Metropolitan Bank Holding Corp. | 2025-01-23 | 258166000 | 715134724 | -82,94 | https://finance.yahoo.com/quote/MCB |
|
#2073 | TYG | Tortoise Energy Infrastructure Corporation | | 59057176 | 774076000 | -82,99 | https://finance.yahoo.com/quote/TYG |
|
#2074 | PLPC | Preformed Line Products Company | 2025-03-06 | 572200000 | 718135088 | -83,06 | https://finance.yahoo.com/quote/PLPC |
|
#2075 | PUBM | PubMatic, Inc. | 2025-02-27 | 290354000 | 785762939 | -83,31 | https://finance.yahoo.com/quote/PUBM |
|
#2076 | TPVG | TriplePoint Venture Growth BDC Corp. | 2025-03-05 | 115867000 | 319935441 | -83,35 | https://finance.yahoo.com/quote/TPVG |
|
#2077 | GNSS | Genasys Inc. | 2025-02-11 | 24008000 | 139281760 | -83,66 | https://finance.yahoo.com/quote/GNSS |
|
#2078 | PRO | PROS Holdings, Inc. | 2025-02-06 | 322887000 | 1290980740 | -83,72 | https://finance.yahoo.com/quote/PRO |
|
#2079 | FLNT | Fluent, Inc. | 2025-04-01 | 261977000 | 58855616 | -83,84 | https://finance.yahoo.com/quote/FLNT |
|
#2080 | IVT | InvenTrust Properties Corp. | 2025-02-11 | 267464000 | 2324710256 | -84,02 | https://finance.yahoo.com/quote/IVT |
|
#2081 | FARM | Farmer Bros. Co. | 2025-02-06 | 344841000 | 44410912 | -84,16 | https://finance.yahoo.com/quote/FARM |
|
#2082 | MCFT | MasterCraft Boat Holdings, Inc. | 2025-02-06 | 291617000 | 327518100 | -84,49 | https://finance.yahoo.com/quote/MCFT |
|
#2083 | WY | Weyerhaeuser Company | 2025-01-30 | 7190000000 | 21833789100 | -84,55 | https://finance.yahoo.com/quote/WY |
|
#2084 | VHI | Valhi, Inc. | 2025-03-06 | 2142300000 | 569008428 | -84,77 | https://finance.yahoo.com/quote/VHI |
|
#2085 | COLB | Columbia Banking System, Inc. | 2025-01-23 | 1828770000 | 5822866490 | -85,02 | https://finance.yahoo.com/quote/COLB |
|
#2086 | PBFS | Pioneer Bancorp, Inc. | 2025-01-30 | 84315000 | 298699850 | -85,16 | https://finance.yahoo.com/quote/PBFS |
|
#2087 | JAKK | JAKKS Pacific, Inc. | 2025-02-20 | 687697000 | 363778930 | -85,22 | https://finance.yahoo.com/quote/JAKK |
|
#2088 | SWAG | Stran & Company, Inc. | 2025-03-27 | 76000000 | 20561097 | -85,23 | https://finance.yahoo.com/quote/SWAG |
|
#2089 | BRN | Barnwell Industries, Inc. | 2025-02-18 | 21724000 | 18096300 | -85,24 | https://finance.yahoo.com/quote/BRN |
|
#2090 | ANGO | AngioDynamics, Inc. | 2025-04-03 | 286498000 | 446741328 | -85,26 | https://finance.yahoo.com/quote/ANGO |
|
#2091 | UFCS | United Fire Group, Inc. | 2025-02-11 | 1207451000 | 633045658 | -85,58 | https://finance.yahoo.com/quote/UFCS |
|
#2092 | SHO | Sunstone Hotel Investors, Inc. | 2025-02-21 | 910264000 | 2280226350 | -86,36 | https://finance.yahoo.com/quote/SHO |
|
#2093 | ABM | ABM Industries Incorporated | 2025-03-06 | 8359400000 | 3314197152 | -86,49 | https://finance.yahoo.com/quote/ABM |
|
#2094 | ADV | Advantage Solutions Inc. | 2025-02-27 | 3771379000 | 875658420 | -86,71 | https://finance.yahoo.com/quote/ADV |
|
#2095 | DHAI | DIH Holding US, Inc. | 2024-11-14 | | 26800201 | -86,79 | https://finance.yahoo.com/quote/DHAI |
|
#2096 | GLPI | Gaming and Leisure Properties, Inc. | 2025-02-20 | 1510960000 | 13467159360 | -87,11 | https://finance.yahoo.com/quote/GLPI |
|
#2097 | SBC | SBC Medical Group Holdings Incorporated | 2025-02-23 | 299729386 | 527466547 | -87,36 | https://finance.yahoo.com/quote/SBC |
|
#2098 | RTX | RTX Corporation | 2025-01-28 | 80738000000 | 169845300000 | -87,40 | https://finance.yahoo.com/quote/RTX |
|
#2099 | OPTX | Syntec Optics Holdings, Inc. | 2024-11-14 | 28126356 | 69340825 | -88,02 | https://finance.yahoo.com/quote/OPTX |
|
#2100 | HPP | Hudson Pacific Properties, Inc. | 2025-02-20 | 855839000 | 452648560 | -88,42 | https://finance.yahoo.com/quote/HPP |
|