#1 | LYFT | Lyft, Inc. | 2025-02-11 | 5460324000 | 5769301829 | 149.792,05 | https://finance.yahoo.com/quote/LYFT |
|
#2 | GMHS | Gamehaus Holdings Inc. | | 145236749 | 49362645 | 30.643,54 | https://finance.yahoo.com/quote/GMHS |
|
#3 | TALO | Talos Energy Inc. | 2025-02-26 | 1873342000 | 1664639250 | 25.754,08 | https://finance.yahoo.com/quote/TALO |
|
#4 | CNX | CNX Resources Corporation | 2025-01-30 | 2098976000 | 4367669460 | 15.778,22 | https://finance.yahoo.com/quote/CNX |
|
#5 | OCSL | Oaktree Specialty Lending Corporation | 2025-02-04 | 370327000 | 1273157244 | 12.696,09 | https://finance.yahoo.com/quote/OCSL |
|
#6 | FLIC | The First of Long Island Corporation | 2025-01-30 | 84754000 | 310676990 | 8.096,12 | https://finance.yahoo.com/quote/FLIC |
|
#7 | CODA | Coda Octopus Group, Inc. | 2025-03-17 | 20316161 | 88067580 | 7.523,99 | https://finance.yahoo.com/quote/CODA |
|
#8 | ACA | Arcosa, Inc. | 2025-02-20 | 2485900000 | 4960600560 | 6.205,88 | https://finance.yahoo.com/quote/ACA |
|
#9 | HCAT | Health Catalyst, Inc. | 2025-02-26 | 302062000 | 346831890 | 5.591,18 | https://finance.yahoo.com/quote/HCAT |
|
#10 | JEF | Jefferies Financial Group Inc. | 2025-03-26 | 7034803000 | 15382930800 | 4.531,39 | https://finance.yahoo.com/quote/JEF |
|
#11 | DLB | Dolby Laboratories, Inc. | 2025-01-29 | 1315146000 | 8082181090 | 4.229,00 | https://finance.yahoo.com/quote/DLB |
|
#12 | TLX | Telix Pharmaceuticals Limited | | | 6041768200 | 3.754,68 | https://finance.yahoo.com/quote/TLX |
|
#13 | INOD | Innodata Inc. | 2025-02-20 | 137393000 | 1243532864 | 3.227,52 | https://finance.yahoo.com/quote/INOD |
|
#14 | MTEX | Mannatech, Incorporated | 2025-03-27 | 121552000 | 21496258 | 2.882,18 | https://finance.yahoo.com/quote/MTEX |
|
#15 | ACB | Aurora Cannabis Inc. | 2025-02-05 | 274443750 | 328714428 | 2.871,31 | https://finance.yahoo.com/quote/ACB |
|
#16 | QXO | QXO, Inc. | 2025-03-13 | 56839233 | 5344494714 | 2.796,79 | https://finance.yahoo.com/quote/QXO |
|
#17 | PNC | The PNC Financial Services Group, Inc. | 2025-01-16 | 21349000000 | 79485120000 | 2.758,26 | https://finance.yahoo.com/quote/PNC |
|
#18 | STT | State Street Corporation | 2025-01-17 | 12631000000 | 28714891040 | 2.743,68 | https://finance.yahoo.com/quote/STT |
|
#19 | BRBS | Blue Ridge Bankshares, Inc. | 2025-01-30 | 97607000 | 262084897 | 2.658,78 | https://finance.yahoo.com/quote/BRBS |
|
#20 | DSP | Viant Technology Inc. | 2025-03-03 | 263587000 | 405211975 | 2.656,89 | https://finance.yahoo.com/quote/DSP |
|
#21 | KINS | Kingstone Companies, Inc. | 2025-03-26 | 149645312 | 221172381 | 2.619,16 | https://finance.yahoo.com/quote/KINS |
|
#22 | LUMN | Lumen Technologies, Inc. | 2025-02-04 | 13296000000 | 5023309500 | 2.455,32 | https://finance.yahoo.com/quote/LUMN |
|
#23 | STRR | Star Equity Holdings, Inc. | 2025-03-21 | 50375000 | 6632541 | 1.998,77 | https://finance.yahoo.com/quote/STRR |
|
#24 | VECO | Veeco Instruments Inc. | 2025-02-12 | 709094000 | 1384252516 | 1.967,22 | https://finance.yahoo.com/quote/VECO |
|
#25 | SSP | The E.W. Scripps Company | 2025-02-27 | 2397162000 | 149407122 | 1.939,68 | https://finance.yahoo.com/quote/SSP |
|
#26 | PODC | PodcastOne, Inc. | 2025-02-12 | 47462000 | 54274370 | 1.917,39 | https://finance.yahoo.com/quote/PODC |
|
#27 | ARE | Alexandria Real Estate Equities, Inc. | 2025-01-27 | 3116394000 | 16599522800 | 1.846,87 | https://finance.yahoo.com/quote/ARE |
|
#28 | IOR | Income Opportunity Realty Investors, Inc. | 2025-03-20 | | 73557196 | 1.760,00 | https://finance.yahoo.com/quote/IOR |
|
#29 | PAAS | Pan American Silver Corp. | 2025-02-19 | 2673400000 | 8912632000 | 1.725,30 | https://finance.yahoo.com/quote/PAAS |
|
#30 | LAZ | Lazard, Inc. | 2025-01-30 | 3040989000 | 4622368790 | 1.694,11 | https://finance.yahoo.com/quote/LAZ |
|
#31 | BUR | Burford Capital Limited | 2025-03-13 | 745635000 | 3180949369 | 1.691,09 | https://finance.yahoo.com/quote/BUR |
|
#32 | SUI | Sun Communities, Inc. | 2025-02-18 | 3201900000 | 15945406300 | 1.663,35 | https://finance.yahoo.com/quote/SUI |
|
#33 | RRC | Range Resources Corporation | 2025-02-25 | 2731802000 | 8988797500 | 1.553,49 | https://finance.yahoo.com/quote/RRC |
|
#34 | PTEN | Patterson-UTI Energy, Inc. | 2025-02-05 | 5800093000 | 3361420720 | 1.529,86 | https://finance.yahoo.com/quote/PTEN |
|
#35 | ADSK | Autodesk, Inc. | 2025-02-27 | 5961000000 | 64747250000 | 1.430,77 | https://finance.yahoo.com/quote/ADSK |
|
#36 | MSB | Mesabi Trust | | 97970190 | 323014646 | 1.415,26 | https://finance.yahoo.com/quote/MSB |
|
#37 | USAC | USA Compression Partners, LP | 2025-02-11 | 929606000 | 3370262400 | 1.281,58 | https://finance.yahoo.com/quote/USAC |
|
#38 | EVRI | Everi Holdings Inc. | 2025-02-27 | 760419000 | 1179853488 | 1.222,15 | https://finance.yahoo.com/quote/EVRI |
|
#39 | DAY | Dayforce Inc. | 2025-02-05 | 1694500000 | 10229999000 | 1.220,83 | https://finance.yahoo.com/quote/DAY |
|
#40 | QDEL | QuidelOrtho Corporation | 2025-02-12 | 2817700000 | 2884639863 | 1.131,03 | https://finance.yahoo.com/quote/QDEL |
|
#41 | FMAO | Farmers & Merchants Bancorp, Inc. | 2025-02-18 | 98003000 | 366598620 | 1.101,97 | https://finance.yahoo.com/quote/FMAO |
|
#42 | TCBX | Third Coast Bancshares, Inc. | 2025-01-22 | 158911000 | 521994609 | 1.071,69 | https://finance.yahoo.com/quote/TCBX |
|
#43 | DDS | Dillard's, Inc. | 2025-02-24 | 6697476000 | 7530794901 | 1.068,95 | https://finance.yahoo.com/quote/DDS |
|
#44 | CRTO | Criteo S.A. | 2025-02-05 | 1946556000 | 2469622701 | 1.060,74 | https://finance.yahoo.com/quote/CRTO |
|
#45 | OOMA | Ooma, Inc. | 2025-03-04 | 253431000 | 390960000 | 1.060,21 | https://finance.yahoo.com/quote/OOMA |
|
#46 | GTEC | Greenland Technologies Holding Corporation | 2024-11-14 | 87352614 | 32626800 | 1.042,85 | https://finance.yahoo.com/quote/GTEC |
|
#47 | SJM | The J. M. Smucker Company | 2025-02-27 | 8831200000 | 10990644480 | 1.024,82 | https://finance.yahoo.com/quote/SJM |
|
#48 | KC | Kingsoft Cloud Holdings Limited | 2025-03-19 | 1021838202 | 4162211446 | 1.020,97 | https://finance.yahoo.com/quote/KC |
|
#49 | DAIO | Data I/O Corporation | 2025-02-20 | 23458000 | 28645516 | 996,97 | https://finance.yahoo.com/quote/DAIO |
|
#50 | QCRH | QCR Holdings, Inc. | 2025-01-22 | 341805000 | 1309364018 | 961,18 | https://finance.yahoo.com/quote/QCRH |
|
#51 | AVPT | AvePoint, Inc. | 2025-02-27 | 315923000 | 3617649723 | 921,54 | https://finance.yahoo.com/quote/AVPT |
|
#52 | NSTS | NSTS Bancorp, Inc. | 2025-03-27 | 6187000 | 69854712 | 920,92 | https://finance.yahoo.com/quote/NSTS |
|
#53 | JBTM | JBT Marel Corporation | 2025-02-18 | 1693000000 | 6616001340 | 913,85 | https://finance.yahoo.com/quote/JBTM |
|
#54 | HLIO | Helios Technologies, Inc. | 2025-02-24 | 819800000 | 1409145336 | 868,97 | https://finance.yahoo.com/quote/HLIO |
|
#55 | CDXC | ChromaDex Corporation | 2025-03-05 | 91668000 | 421635816 | 838,92 | https://finance.yahoo.com/quote/CDXC |
|
#56 | VABK | Virginia National Bankshares Corporation | 2025-01-23 | 52031000 | 194964033 | 837,09 | https://finance.yahoo.com/quote/VABK |
|
#57 | NSC | Norfolk Southern Corporation | 2025-01-29 | 12172000000 | 56356384000 | 833,90 | https://finance.yahoo.com/quote/NSC |
|
#58 | R | Ryder System, Inc. | 2025-02-12 | 12471000000 | 6678891286 | 818,75 | https://finance.yahoo.com/quote/R |
|
#59 | MGRC | McGrath RentCorp | 2025-02-19 | 888784000 | 2964066376 | 789,50 | https://finance.yahoo.com/quote/MGRC |
|
#60 | FINV | FinVolution Group | 2025-03-17 | 1802349579 | 2161910749 | 784,67 | https://finance.yahoo.com/quote/FINV |
|
#61 | SITC | SITE Centers Corp. | 2025-02-27 | 453191000 | 787501604 | 780,90 | https://finance.yahoo.com/quote/SITC |
|
#62 | KLTR | Kaltura, Inc. | 2025-02-20 | 177586000 | 408667350 | 775,58 | https://finance.yahoo.com/quote/KLTR |
|
#63 | AEM | Agnico Eagle Mines Limited | 2025-02-13 | 7818693000 | 49399430410 | 764,21 | https://finance.yahoo.com/quote/AEM |
|
#64 | CALM | Cal-Maine Foods, Inc. | 2025-04-01 | 3084407000 | 5369341589 | 749,95 | https://finance.yahoo.com/quote/CALM |
|
#65 | TSSI | TSS, Inc. | | 122527000 | 338214135 | 747,21 | https://finance.yahoo.com/quote/TSSI |
|
#66 | GTN | Gray Media, Inc. | 2025-02-27 | 3463000000 | 361481510 | 729,03 | https://finance.yahoo.com/quote/GTN |
|
#67 | BTE | Baytex Energy Corp. | 2025-02-26 | 2467258824 | 1961785178 | 726,07 | https://finance.yahoo.com/quote/BTE |
|
#68 | REFI | Chicago Atlantic Real Estate Finance, Inc. | 2025-03-11 | 55721994 | 305905214 | 720,33 | https://finance.yahoo.com/quote/REFI |
|
#69 | ODD | Oddity Tech Ltd. | 2025-03-04 | 620646000 | 2436035022 | 677,23 | https://finance.yahoo.com/quote/ODD |
|
#70 | FR | First Industrial Realty Trust, Inc. | 2025-02-05 | 651329000 | 7265960045 | 675,76 | https://finance.yahoo.com/quote/FR |
|
#71 | SRTS | Sensus Healthcare, Inc. | 2025-02-05 | 41308000 | 95635650 | 664,48 | https://finance.yahoo.com/quote/SRTS |
|
#72 | AFRM | Affirm Holdings, Inc. | 2025-02-06 | 2800202000 | 23300759973 | 653,67 | https://finance.yahoo.com/quote/AFRM |
|
#73 | FMBH | First Mid Bancshares, Inc. | 2025-01-23 | 316387000 | 916774578 | 645,23 | https://finance.yahoo.com/quote/FMBH |
|
#74 | MSBI | Midland States Bancorp, Inc. | 2025-01-23 | 253304000 | 422037580 | 639,64 | https://finance.yahoo.com/quote/MSBI |
|
#75 | PWP | Perella Weinberg Partners | 2025-02-07 | 865045000 | 2192158400 | 632,35 | https://finance.yahoo.com/quote/PWP |
|
#76 | OVLY | Oak Valley Bancorp | 2025-01-24 | 77472000 | 215069608 | 622,89 | https://finance.yahoo.com/quote/OVLY |
|
#77 | LFVN | LifeVantage Corporation | 2025-02-05 | 212152000 | 242365603 | 617,22 | https://finance.yahoo.com/quote/LFVN |
|
#78 | SFBS | ServisFirst Bancshares, Inc. | 2025-01-27 | 439848000 | 4954448968 | 584,06 | https://finance.yahoo.com/quote/SFBS |
|
#79 | AMBI | Ambipar Emergency Response | | 579836746 | 292115310 | 581,51 | https://finance.yahoo.com/quote/AMBI |
|
#80 | MITK | Mitek Systems, Inc. | 2025-02-10 | 172083000 | 474022976 | 572,67 | https://finance.yahoo.com/quote/MITK |
|
#81 | OVV | Ovintiv Inc. | 2025-02-26 | 10130000000 | 11068976480 | 572,22 | https://finance.yahoo.com/quote/OVV |
|
#82 | ERIE | Erie Indemnity Company | 2025-02-27 | 3688692000 | 19040994584 | 568,08 | https://finance.yahoo.com/quote/ERIE |
|
#83 | IRT | Independence Realty Trust, Inc. | 2025-02-12 | 646117000 | 4479430300 | 566,17 | https://finance.yahoo.com/quote/IRT |
|
#84 | CSTL | Castle Biosciences, Inc. | 2025-02-27 | 311878000 | 773001480 | 562,92 | https://finance.yahoo.com/quote/CSTL |
|
#85 | SPXC | SPX Technologies, Inc. | 2025-02-25 | 1919600000 | 7001090874 | 559,09 | https://finance.yahoo.com/quote/SPXC |
|
#86 | FDSB | Fifth District Bancorp, Inc. | 2025-02-19 | | 70799850 | 557,41 | https://finance.yahoo.com/quote/FDSB |
|
#87 | TD | The Toronto-Dominion Bank | 2025-02-27 | 36855474453 | 101428146500 | 555,59 | https://finance.yahoo.com/quote/TD |
|
#88 | FCX | Freeport-McMoRan Inc. | 2025-01-23 | 25640000000 | 55034419000 | 553,39 | https://finance.yahoo.com/quote/FCX |
|
#89 | EHAB | Enhabit, Inc. | 2025-03-05 | 1037200000 | 417861037 | 529,55 | https://finance.yahoo.com/quote/EHAB |
|
#90 | BRAG | Bragg Gaming Group Inc. | 2025-03-25 | 109108889 | 137168880 | 527,47 | https://finance.yahoo.com/quote/BRAG |
|
#91 | BLCO | Bausch + Lomb Corporation | 2025-02-19 | 4684000000 | 5669840883 | 526,67 | https://finance.yahoo.com/quote/BLCO |
|
#92 | HCP | HashiCorp, Inc. | 2025-03-04 | 654889000 | 6949166038 | 525,00 | https://finance.yahoo.com/quote/HCP |
|
#93 | SPNS | Sapiens International Corporation N.V. | 2025-02-18 | 538933000 | 1502279240 | 512,09 | https://finance.yahoo.com/quote/SPNS |
|
#94 | USEG | U.S. Energy Corp. | 2025-03-25 | 23718000 | 74545772 | 508,59 | https://finance.yahoo.com/quote/USEG |
|
#95 | GPN | Global Payments Inc. | 2025-02-13 | 10024320000 | 27892652000 | 506,89 | https://finance.yahoo.com/quote/GPN |
|
#96 | LNKB | LINKBANCORP, Inc. | 2025-01-27 | 86139000 | 275045526 | 494,45 | https://finance.yahoo.com/quote/LNKB |
|
#97 | GMED | Globus Medical, Inc. | 2025-02-20 | 2478596000 | 11830286757 | 458,56 | https://finance.yahoo.com/quote/GMED |
|
#98 | ALKT | Alkami Technology, Inc. | 2025-02-26 | 315562000 | 3537494400 | 446,76 | https://finance.yahoo.com/quote/ALKT |
|
#99 | RELY | Remitly Global, Inc. | 2025-02-19 | 1176826000 | 5010947348 | 440,66 | https://finance.yahoo.com/quote/RELY |
|
#100 | IRMD | IRADIMED CORPORATION | 2025-02-13 | 71305130 | 762305010 | 435,22 | https://finance.yahoo.com/quote/IRMD |
|