#1401 | ALKS | Alkermes plc | 2025-02-12 | 1505121000 | 5104884650 | -13,97 | https://finance.yahoo.com/quote/ALKS |
|
#1402 | OLN | Olin Corporation | 2025-01-30 | 6483400000 | 3290367340 | -14,02 | https://finance.yahoo.com/quote/OLN |
|
#1403 | BLK | BlackRock, Inc. | 2025-01-15 | 19361000000 | 153646163160 | -14,09 | https://finance.yahoo.com/quote/BLK |
|
#1404 | ECPG | Encore Capital Group, Inc. | 2025-02-26 | 1328129000 | 1189540173 | -14,24 | https://finance.yahoo.com/quote/ECPG |
|
#1405 | NHI | National Health Investors, Inc. | 2025-02-25 | 328892000 | 3067354413 | -14,35 | https://finance.yahoo.com/quote/NHI |
|
#1406 | MDLZ | Mondelez International, Inc. | 2025-02-04 | 36441000000 | 78345962100 | -14,38 | https://finance.yahoo.com/quote/MDLZ |
|
#1407 | WCN | Waste Connections, Inc. | 2025-02-12 | 8694916000 | 49091324490 | -14,45 | https://finance.yahoo.com/quote/WCN |
|
#1408 | PTMN | Portman Ridge Finance Corporation | 2025-03-13 | 65828000 | 158278996 | -14,47 | https://finance.yahoo.com/quote/PTMN |
|
#1409 | ESRT | Empire State Realty Trust, Inc. | 2025-02-19 | 763203000 | 1599757700 | -14,63 | https://finance.yahoo.com/quote/ESRT |
|
#1410 | ESBA | Empire State Realty OP, L.P. | | 763203000 | 2570854988 | -14,63 | https://finance.yahoo.com/quote/ESBA |
|
#1411 | PROV | Provident Financial Holdings, Inc. | 2025-01-28 | 39794000 | 107531700 | -14,71 | https://finance.yahoo.com/quote/PROV |
|
#1412 | AMPH | Amphastar Pharmaceuticals, Inc. | 2025-02-26 | 723549000 | 1553029220 | -14,72 | https://finance.yahoo.com/quote/AMPH |
|
#1413 | CRH | CRH plc | 2025-02-26 | 35000000000 | 70202654578 | -14,73 | https://finance.yahoo.com/quote/CRH |
|
#1414 | JBI | Janus International Group, Inc. | 2025-02-26 | 996800000 | 1146939750 | -14,75 | https://finance.yahoo.com/quote/JBI |
|
#1415 | GHG | GreenTree Hospitality Group Ltd. | 2025-03-24 | 198185961 | 279244683 | -14,94 | https://finance.yahoo.com/quote/GHG |
|
#1416 | HFWA | Heritage Financial Corporation | 2025-01-23 | 203985000 | 853837500 | -14,98 | https://finance.yahoo.com/quote/HFWA |
|
#1417 | LDOS | Leidos Holdings, Inc. | 2025-02-11 | 16277000000 | 18983512910 | -15,03 | https://finance.yahoo.com/quote/LDOS |
|
#1418 | IGT | International Game Technology PLC | 2025-02-25 | 4157600000 | 3353200000 | -15,04 | https://finance.yahoo.com/quote/IGT |
|
#1419 | SBCF | Seacoast Banking Corporation of Florida | 2025-01-27 | 494135000 | 2485478690 | -15,19 | https://finance.yahoo.com/quote/SBCF |
|
#1420 | CPAC | Cementos Pacasmayo S.A.A. | 2025-02-18 | 529050135 | 495077824 | -15,24 | https://finance.yahoo.com/quote/CPAC |
|
#1421 | POOL | Pool Corporation | 2025-02-20 | 5326523000 | 12623389905 | -15,25 | https://finance.yahoo.com/quote/POOL |
|
#1422 | PDD | PDD Holdings Inc. | 2025-03-19 | 52262222893 | 158139309930 | -15,41 | https://finance.yahoo.com/quote/PDD |
|
#1423 | MVBF | MVB Financial Corp. | 2025-02-18 | 140365000 | 256759360 | -15,42 | https://finance.yahoo.com/quote/MVBF |
|
#1424 | DFS | Discover Financial Services | 2025-01-22 | 11713000000 | 50142270000 | -15,44 | https://finance.yahoo.com/quote/DFS |
|
#1425 | CZNC | Citizens & Northern Corporation | 2025-01-23 | 101899000 | 333021631 | -15,47 | https://finance.yahoo.com/quote/CZNC |
|
#1426 | SEVN | Seven Hills Realty Trust | 2025-02-18 | 54211000 | 193663186 | -15,59 | https://finance.yahoo.com/quote/SEVN |
|
#1427 | EWCZ | European Wax Center, Inc. | 2025-03-05 | 223500000 | 378670637 | -15,60 | https://finance.yahoo.com/quote/EWCZ |
|
#1428 | TDS | Telephone and Data Systems, Inc. | 2025-02-21 | 5036000000 | 3943200000 | -15,71 | https://finance.yahoo.com/quote/TDS |
|
#1429 | HGV | Hilton Grand Vacations Inc. | 2025-02-27 | 4716000000 | 4105004848 | -15,71 | https://finance.yahoo.com/quote/HGV |
|
#1430 | FTDR | Frontdoor, Inc. | 2025-02-27 | 1826000000 | 4467567756 | -15,79 | https://finance.yahoo.com/quote/FTDR |
|
#1431 | EW | Edwards Lifesciences Corporation | 2025-02-11 | 5872600000 | 41433450000 | -15,81 | https://finance.yahoo.com/quote/EW |
|
#1432 | FIS | Fidelity National Information Services, Inc. | 2025-02-11 | 10036000000 | 44882572980 | -16,15 | https://finance.yahoo.com/quote/FIS |
|
#1433 | ACCO | ACCO Brands Corporation | 2025-02-20 | 1706700000 | 463476190 | -16,17 | https://finance.yahoo.com/quote/ACCO |
|
#1434 | FUN | Six Flags Entertainment Corporation | 2025-02-27 | 2392739000 | 4412276000 | -16,22 | https://finance.yahoo.com/quote/FUN |
|
#1435 | SAMG | Silvercrest Asset Management Group Inc. | 2025-03-06 | 120231000 | 174696833 | -16,32 | https://finance.yahoo.com/quote/SAMG |
|
#1436 | VST | Vistra Corp. | 2025-02-27 | 16265000000 | 56783719400 | -16,33 | https://finance.yahoo.com/quote/VST |
|
#1437 | SEE | Sealed Air Corporation | 2025-02-25 | 5397300000 | 4962269520 | -16,40 | https://finance.yahoo.com/quote/SEE |
|
#1438 | SAM | The Boston Beer Company, Inc. | 2025-02-25 | 2004349000 | 2748875152 | -16,51 | https://finance.yahoo.com/quote/SAM |
|
#1439 | APT | Alpha Pro Tech, Ltd. | 2025-03-12 | 59287000 | 60308072 | -16,51 | https://finance.yahoo.com/quote/APT |
|
#1440 | CFSB | CFSB Bancorp, Inc. | 2025-01-29 | 7444000 | 52795830 | -16,51 | https://finance.yahoo.com/quote/CFSB |
|
#1441 | LNN | Lindsay Corporation | 2025-04-03 | 611997000 | 1414487768 | -16,54 | https://finance.yahoo.com/quote/LNN |
|
#1442 | DIS | The Walt Disney Company | 2025-02-05 | 92502000000 | 199968148513 | -16,59 | https://finance.yahoo.com/quote/DIS |
|
#1443 | USFD | US Foods Holding Corp. | 2025-02-13 | 37322000000 | 16377941090 | -16,59 | https://finance.yahoo.com/quote/USFD |
|
#1444 | AVY | Avery Dennison Corporation | 2025-01-30 | 8680500000 | 14394057560 | -16,67 | https://finance.yahoo.com/quote/AVY |
|
#1445 | WASH | Washington Trust Bancorp, Inc. | 2025-01-29 | 188967000 | 647057606 | -16,71 | https://finance.yahoo.com/quote/WASH |
|
#1446 | CVBF | CVB Financial Corp. | 2025-01-22 | 518819000 | 2853621540 | -16,77 | https://finance.yahoo.com/quote/CVBF |
|
#1447 | STN | Stantec Inc. | 2025-02-25 | 4140000000 | 8745516890 | -16,78 | https://finance.yahoo.com/quote/STN |
|
#1448 | LECO | Lincoln Electric Holdings, Inc. | 2025-02-13 | 4045153000 | 10791434250 | -16,79 | https://finance.yahoo.com/quote/LECO |
|
#1449 | EBAY | eBay Inc. | 2025-02-26 | 10266000000 | 32356450000 | -16,86 | https://finance.yahoo.com/quote/EBAY |
|
#1450 | EL | The Estée Lauder Companies Inc. | 2025-02-04 | 15176000000 | 23633305525 | -16,89 | https://finance.yahoo.com/quote/EL |
|
#1451 | VFC | V.F. Corporation | 2025-01-29 | 9872970000 | 9310794700 | -17,12 | https://finance.yahoo.com/quote/VFC |
|
#1452 | YHGJ | Yunhong Green CTI Ltd. | 2025-02-19 | 18559000 | 15511505 | -17,22 | https://finance.yahoo.com/quote/YHGJ |
|
#1453 | MPLN | MultiPlan Corporation | 2025-02-25 | 942614000 | 382933992 | -17,23 | https://finance.yahoo.com/quote/MPLN |
|
#1454 | AM | Antero Midstream Corporation | 2025-02-12 | 1078886000 | 7749316400 | -17,25 | https://finance.yahoo.com/quote/AM |
|
#1455 | IFF | International Flavors & Fragrances Inc. | 2025-02-18 | 11416000000 | 21559106240 | -17,45 | https://finance.yahoo.com/quote/IFF |
|
#1456 | LOGI | Logitech International S.A. | 2025-01-28 | 4556032000 | 14739165907 | -17,46 | https://finance.yahoo.com/quote/LOGI |
|
#1457 | IBP | Installed Building Products, Inc. | 2025-02-20 | 2911826000 | 5121507983 | -17,48 | https://finance.yahoo.com/quote/IBP |
|
#1458 | DG | Dollar General Corporation | 2025-03-13 | 40166324000 | 15942435740 | -17,52 | https://finance.yahoo.com/quote/DG |
|
#1459 | HASI | HA Sustainable Infrastructure Capital, Inc. | 2025-02-13 | 368883000 | 3342320800 | -17,56 | https://finance.yahoo.com/quote/HASI |
|
#1460 | PPG | PPG Industries, Inc. | 2025-01-30 | 18030000000 | 26642880000 | -17,66 | https://finance.yahoo.com/quote/PPG |
|
#1461 | WLYB | John Wiley & Sons, Inc. | 2025-03-06 | 1872987000 | 2174768165 | -17,68 | https://finance.yahoo.com/quote/WLYB |
|
#1462 | ODFL | Old Dominion Freight Line, Inc. | 2025-02-05 | 5924531000 | 42101805600 | -17,89 | https://finance.yahoo.com/quote/ODFL |
|
#1463 | NVST | Envista Holdings Corporation | 2025-02-05 | 2503300000 | 3657061250 | -17,90 | https://finance.yahoo.com/quote/NVST |
|
#1464 | INDB | Independent Bank Corp. | 2025-01-16 | 655804000 | 2960435357 | -17,90 | https://finance.yahoo.com/quote/INDB |
|
#1465 | TER | Teradyne, Inc. | 2025-01-29 | 2737595000 | 18445636860 | -18,11 | https://finance.yahoo.com/quote/TER |
|
#1466 | SNV | Synovus Financial Corp. | 2025-01-15 | 1747993000 | 7901061020 | -18,13 | https://finance.yahoo.com/quote/SNV |
|
#1467 | SBH | Sally Beauty Holdings, Inc. | 2025-02-13 | 3717031000 | 1000126720 | -18,17 | https://finance.yahoo.com/quote/SBH |
|
#1468 | CLDT | Chatham Lodging Trust | 2025-02-26 | 314376000 | 430910315 | -18,19 | https://finance.yahoo.com/quote/CLDT |
|
#1469 | RMR | The RMR Group Inc. | 2025-02-05 | 855418000 | 593903431 | -18,22 | https://finance.yahoo.com/quote/RMR |
|
#1470 | ATEN | A10 Networks, Inc. | 2025-02-04 | 257909000 | 1511401472 | -18,23 | https://finance.yahoo.com/quote/ATEN |
|
#1471 | ATR | AptarGroup, Inc. | 2025-02-06 | 3582890000 | 9527655376 | -18,25 | https://finance.yahoo.com/quote/ATR |
|
#1472 | AROW | Arrow Financial Corporation | 2025-01-30 | 136138000 | 450613880 | -18,48 | https://finance.yahoo.com/quote/AROW |
|
#1473 | HESM | Hess Midstream LP | 2025-01-29 | 1456100000 | 8722124186 | -18,55 | https://finance.yahoo.com/quote/HESM |
|
#1474 | ABNB | Airbnb, Inc. | 2025-02-13 | 10840000000 | 85554476327 | -18,64 | https://finance.yahoo.com/quote/ABNB |
|
#1475 | WU | The Western Union Company | 2025-02-04 | 4203800000 | 3623692667 | -18,77 | https://finance.yahoo.com/quote/WU |
|
#1476 | TMP | Tompkins Financial Corporation | 2025-01-31 | 286367000 | 1021233015 | -18,89 | https://finance.yahoo.com/quote/TMP |
|
#1477 | BDX | Becton, Dickinson and Company | 2025-02-05 | 20640000000 | 66658338800 | -18,90 | https://finance.yahoo.com/quote/BDX |
|
#1478 | DIN | Dine Brands Global, Inc. | 2025-02-26 | 813838000 | 420498470 | -19,05 | https://finance.yahoo.com/quote/DIN |
|
#1479 | REI | Ring Energy, Inc. | 2025-03-06 | 382829586 | 253789978 | -19,07 | https://finance.yahoo.com/quote/REI |
|
#1480 | RCI | Rogers Communications Inc. | 2025-01-30 | 14308333333 | 14758636180 | -19,18 | https://finance.yahoo.com/quote/RCI |
|
#1481 | ARLP | Alliance Resource Partners, L.P. | 2025-02-03 | 2484038000 | 3446558218 | -19,33 | https://finance.yahoo.com/quote/ARLP |
|
#1482 | JHX | James Hardie Industries plc | 2025-02-18 | 3935900000 | 14374425111 | -19,35 | https://finance.yahoo.com/quote/JHX |
|
#1483 | IDXX | IDEXX Laboratories, Inc. | 2025-02-03 | 3844817000 | 37648947366 | -19,45 | https://finance.yahoo.com/quote/IDXX |
|
#1484 | ZYXI | Zynex, Inc. | 2025-02-27 | 193665000 | 243936530 | -19,49 | https://finance.yahoo.com/quote/ZYXI |
|
#1485 | NVEC | NVE Corporation | 2025-01-22 | 25688208 | 341165600 | -19,56 | https://finance.yahoo.com/quote/NVEC |
|
#1486 | PFBC | Preferred Bank | 2025-01-27 | 408561999 | 1218735700 | -19,57 | https://finance.yahoo.com/quote/PFBC |
|
#1487 | TSN | Tyson Foods, Inc. | 2025-02-03 | 53613000000 | 20183381815 | -19,66 | https://finance.yahoo.com/quote/TSN |
|
#1488 | FC | Franklin Covey Co. | 2025-03-26 | 287919000 | 499325288 | -19,67 | https://finance.yahoo.com/quote/FC |
|
#1489 | SSBK | Southern States Bancshares, Inc. | 2025-01-21 | 87114000 | 327188866 | -19,67 | https://finance.yahoo.com/quote/SSBK |
|
#1490 | HOUS | Anywhere Real Estate Inc. | 2025-02-13 | 5580000000 | 390529620 | -19,69 | https://finance.yahoo.com/quote/HOUS |
|
#1491 | LTC | LTC Properties, Inc. | 2025-02-18 | 207460000 | 1537509376 | -19,71 | https://finance.yahoo.com/quote/LTC |
|
#1492 | PGNY | Progyny, Inc. | 2025-02-25 | 1138730000 | 1866560336 | -19,74 | https://finance.yahoo.com/quote/PGNY |
|
#1493 | SPRO | Spero Therapeutics, Inc. | 2025-03-12 | 106455000 | 44617695 | -19,81 | https://finance.yahoo.com/quote/SPRO |
|
#1494 | HOV | Hovnanian Enterprises, Inc. | 2025-02-20 | 3004918000 | 781942710 | -19,84 | https://finance.yahoo.com/quote/HOV |
|
#1495 | CUBE | CubeSmart | 2025-02-27 | 1063630000 | 9584364140 | -19,86 | https://finance.yahoo.com/quote/CUBE |
|
#1496 | GRC | The Gorman-Rupp Company | 2025-02-07 | 657528000 | 966483375 | -19,88 | https://finance.yahoo.com/quote/GRC |
|
#1497 | KWR | Quaker Chemical Corporation | 2025-02-27 | 1862709000 | 2412737192 | -19,94 | https://finance.yahoo.com/quote/KWR |
|
#1498 | BLKB | Blackbaud, Inc. | 2025-02-14 | 1148274000 | 3959023662 | -20,13 | https://finance.yahoo.com/quote/BLKB |
|
#1499 | HPQ | HP Inc. | 2025-02-27 | 53559000000 | 30262741460 | -20,15 | https://finance.yahoo.com/quote/HPQ |
|
#1500 | BDN | Brandywine Realty Trust | 2025-02-04 | 513782000 | 858132753 | -20,19 | https://finance.yahoo.com/quote/BDN |
|