#2101 | ALNY | Alnylam Pharmaceuticals, Inc. | 2025-02-13 | 2094795000 | 35623262390 | -88,46 | https://finance.yahoo.com/quote/ALNY |
|
#2102 | RXT | Rackspace Technology, Inc. | 2025-02-20 | 2771200000 | 664501480 | -88,59 | https://finance.yahoo.com/quote/RXT |
|
#2103 | MGYR | Magyar Bancorp, Inc. | 2025-01-23 | 31497000 | 95737430 | -88,69 | https://finance.yahoo.com/quote/MGYR |
|
#2104 | GTN.A | Gray Media, Inc. | 2025-02-27 | 3303000000 | 420608160 | -88,74 | https://finance.yahoo.com/quote/GTN.A |
|
#2105 | PRCH | Porch Group, Inc. | 2025-03-06 | 452099000 | 452883330 | -88,88 | https://finance.yahoo.com/quote/PRCH |
|
#2106 | FLNC | Fluence Energy, Inc. | 2025-02-10 | 2698562000 | 2287383689 | -89,01 | https://finance.yahoo.com/quote/FLNC |
|
#2107 | BPRN | Princeton Bancorp, Inc. | 2025-01-28 | 67211000 | 222864833 | -89,05 | https://finance.yahoo.com/quote/BPRN |
|
#2108 | SXI | Standex International Corporation | 2025-01-30 | 717739000 | 2287766668 | -89,16 | https://finance.yahoo.com/quote/SXI |
|
#2109 | EGAN | eGain Corporation | 2025-02-13 | 90426000 | 179985809 | -89,57 | https://finance.yahoo.com/quote/EGAN |
|
#2110 | CELH | Celsius Holdings, Inc. | 2025-02-27 | 1370868000 | 5269277505 | -89,77 | https://finance.yahoo.com/quote/CELH |
|
#2111 | TGT | Target Corporation | 2025-03-04 | 107570000000 | 60186146200 | -89,82 | https://finance.yahoo.com/quote/TGT |
|
#2112 | CUBI | Customers Bancorp, Inc. | 2025-01-23 | 672806000 | 1793179960 | -89,96 | https://finance.yahoo.com/quote/CUBI |
|
#2113 | LU | Lufax Holding Ltd | 2025-03-20 | 3559016433 | 2435406418 | -90,04 | https://finance.yahoo.com/quote/LU |
|
#2114 | VFF | Village Farms International, Inc. | 2025-03-12 | 327852000 | 87847573 | -90,08 | https://finance.yahoo.com/quote/VFF |
|
#2115 | CFG | Citizens Financial Group, Inc. | 2025-01-17 | 7115000000 | 21105170890 | -90,22 | https://finance.yahoo.com/quote/CFG |
|
#2116 | CCRN | Cross Country Healthcare, Inc. | 2025-02-19 | 1448099000 | 596594880 | -90,51 | https://finance.yahoo.com/quote/CCRN |
|
#2117 | KRNY | Kearny Financial Corp. | 2025-01-30 | 148070000 | 465619637 | -90,54 | https://finance.yahoo.com/quote/KRNY |
|
#2118 | BABA | Alibaba Group Holding Limited | 2025-02-18 | 135106882022 | 247196796035 | -91,08 | https://finance.yahoo.com/quote/BABA |
|
#2119 | WBS | Webster Financial Corporation | 2025-01-17 | 2369647000 | 10430298500 | -91,39 | https://finance.yahoo.com/quote/WBS |
|
#2120 | AZTA | Azenta, Inc. | 2025-02-05 | 656323000 | 2390600208 | -91,44 | https://finance.yahoo.com/quote/AZTA |
|
#2121 | TPG | TPG Inc. | 2025-02-11 | 3406805000 | 22949088869 | -91,50 | https://finance.yahoo.com/quote/TPG |
|
#2122 | CRBG | Corebridge Financial, Inc. | 2025-02-12 | 15516000000 | 19028704845 | -91,85 | https://finance.yahoo.com/quote/CRBG |
|
#2123 | MQ | Marqeta, Inc. | 2025-02-26 | 490027000 | 1873931112 | -92,13 | https://finance.yahoo.com/quote/MQ |
|
#2124 | PENN | PENN Entertainment, Inc. | 2025-02-27 | 6304500000 | 3283049790 | -92,17 | https://finance.yahoo.com/quote/PENN |
|
#2125 | BRX | Brixmor Property Group Inc. | 2025-02-10 | 1273097000 | 8059040840 | -92,21 | https://finance.yahoo.com/quote/BRX |
|
#2126 | ARHS | Arhaus, Inc. | 2025-03-06 | 1268104000 | 1713057128 | -92,35 | https://finance.yahoo.com/quote/ARHS |
|
#2127 | WBTN | WEBTOON Entertainment Inc. | 2025-02-19 | 1329695000 | 1397330095 | -92,63 | https://finance.yahoo.com/quote/WBTN |
|
#2128 | ECO | Okeanis Eco Tankers Corp. | 2025-02-19 | 399710831 | 794384982 | -92,91 | https://finance.yahoo.com/quote/ECO |
|
#2129 | BHF | Brighthouse Financial, Inc. | 2025-02-11 | 4919000000 | 3541071572 | -92,92 | https://finance.yahoo.com/quote/BHF |
|
#2130 | FUNC | First United Corporation | 2025-02-05 | 71027000 | 258745200 | -93,21 | https://finance.yahoo.com/quote/FUNC |
|
#2131 | PNRG | PrimeEnergy Resources Corporation | 2024-11-14 | 222463000 | 341344538 | -93,22 | https://finance.yahoo.com/quote/PNRG |
|
#2132 | TX | Ternium S.A. | 2025-02-18 | 18745846325 | 587548856 | -93,77 | https://finance.yahoo.com/quote/TX |
|
#2133 | SCYX | SCYNEXIS, Inc. | 2025-03-27 | 8566000 | 47056760 | -93,84 | https://finance.yahoo.com/quote/SCYX |
|
#2134 | TFPM | Triple Flag Precious Metals Corp. | | 246517000 | 3305515530 | -93,90 | https://finance.yahoo.com/quote/TFPM |
|
#2135 | ALEX | Alexander & Baldwin, Inc. | 2025-02-27 | 227093000 | 1301581568 | -94,29 | https://finance.yahoo.com/quote/ALEX |
|
#2136 | ZEO | Zeo Energy Corp. | 2025-03-18 | 77957914 | 122661994 | -94,32 | https://finance.yahoo.com/quote/ZEO |
|
#2137 | LTRX | Lantronix, Inc. | 2025-02-06 | 155842000 | 125037030 | -94,37 | https://finance.yahoo.com/quote/LTRX |
|
#2138 | AMTB | Amerant Bancorp Inc. | 2025-01-22 | 262787000 | 974388376 | -94,57 | https://finance.yahoo.com/quote/AMTB |
|
#2139 | FSFG | First Savings Financial Group, Inc. | 2025-01-28 | 67500000 | 173558350 | -94,74 | https://finance.yahoo.com/quote/FSFG |
|
#2140 | STM | STMicroelectronics N.V. | 2025-01-30 | 14229000000 | 19884001307 | -94,86 | https://finance.yahoo.com/quote/STM |
|
#2141 | BCO | The Brink's Company | 2025-02-26 | 4993300000 | 3989379207 | -94,86 | https://finance.yahoo.com/quote/BCO |
|
#2142 | ENOV | Enovis Corporation | 2025-02-26 | 2001668000 | 2458522000 | -94,91 | https://finance.yahoo.com/quote/ENOV |
|
#2143 | ICMB | Investcorp Credit Management BDC, Inc. | 2025-02-18 | 24827371 | 44803282 | -95,47 | https://finance.yahoo.com/quote/ICMB |
|
#2144 | MTLS | Materialise NV | 2025-02-20 | 316224444 | 527469971 | -95,52 | https://finance.yahoo.com/quote/MTLS |
|
#2145 | AAME | Atlantic American Corporation | 2025-03-31 | 185929000 | 34312464 | -95,69 | https://finance.yahoo.com/quote/AAME |
|
#2146 | SVM | Silvercorp Metals Inc. | 2025-02-11 | 241357000 | 707076500 | -95,81 | https://finance.yahoo.com/quote/SVM |
|
#2147 | CVI | CVR Energy, Inc. | 2025-02-18 | 7865000000 | 1843738540 | -96,21 | https://finance.yahoo.com/quote/CVI |
|
#2148 | ARI | Apollo Commercial Real Estate Finance, Inc. | 2025-02-10 | 317369000 | 1258774250 | -96,50 | https://finance.yahoo.com/quote/ARI |
|
#2149 | MODV | ModivCare Inc. | 2025-02-20 | 2788007000 | 73613585 | -96,54 | https://finance.yahoo.com/quote/MODV |
|
#2150 | KRC | Kilroy Realty Corporation | 2025-02-10 | 1118266000 | 4397250750 | -96,72 | https://finance.yahoo.com/quote/KRC |
|
#2151 | ZIMV | ZimVie Inc. | 2025-02-26 | 142466000 | 368720917 | -96,99 | https://finance.yahoo.com/quote/ZIMV |
|
#2152 | FOXF | Fox Factory Holding Corp. | 2025-02-27 | 1373579000 | 1075431720 | -97,38 | https://finance.yahoo.com/quote/FOXF |
|
#2153 | ESEA | Euroseas Ltd. | 2025-02-19 | 208648067 | 229273930 | -97,40 | https://finance.yahoo.com/quote/ESEA |
|
#2154 | THS | TreeHouse Foods, Inc. | 2025-02-14 | 3359100000 | 1736192000 | -97,59 | https://finance.yahoo.com/quote/THS |
|
#2155 | BRBR | BellRing Brands, Inc. | 2025-02-03 | 2098700000 | 9821346403 | -97,70 | https://finance.yahoo.com/quote/BRBR |
|
#2156 | AMWD | American Woodmark Corporation | 2025-02-27 | 1786990000 | 1147724584 | -98,05 | https://finance.yahoo.com/quote/AMWD |
|
#2157 | GROW | U.S. Global Investors, Inc. | 2025-02-12 | 10008000 | 33138063 | -98,06 | https://finance.yahoo.com/quote/GROW |
|
#2158 | AMPY | Amplify Energy Corp. | 2025-03-05 | 304645000 | 207697880 | -98,19 | https://finance.yahoo.com/quote/AMPY |
|
#2159 | ETR | Entergy Corporation | 2025-02-18 | 11862153000 | 35334438400 | -98,33 | https://finance.yahoo.com/quote/ETR |
|
#2160 | AGRO | Adecoagro S.A. | 2025-03-13 | 1408633000 | 1004902750 | -98,52 | https://finance.yahoo.com/quote/AGRO |
|
#2161 | BNL | Broadstone Net Lease, Inc. | 2025-02-19 | 424671000 | 2926249440 | -98,55 | https://finance.yahoo.com/quote/BNL |
|
#2162 | ONIT | Onity Group Inc. | 2025-02-13 | 1028500000 | 306397832 | -98,95 | https://finance.yahoo.com/quote/ONIT |
|
#2163 | CBNK | Capital Bancorp, Inc. | 2025-01-27 | 157884000 | 533485872 | -99,19 | https://finance.yahoo.com/quote/CBNK |
|
#2164 | HELE | Helen of Troy Limited | 2025-01-08 | 1910975000 | 1287690138 | -99,56 | https://finance.yahoo.com/quote/HELE |
|
#2165 | DOW | Dow Inc. | 2025-01-30 | 42964000000 | 27153838560 | -99,88 | https://finance.yahoo.com/quote/DOW |
|
#2166 | BRK.A | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1028554424320 | 0,00 | https://finance.yahoo.com/quote/BRK.A |
|
#2167 | BRK.B | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1019307753472 | 0,00 | https://finance.yahoo.com/quote/BRK.B |
|
#2168 | WMT | Walmart Inc. | 2025-02-20 | 673819000000 | 812898734100 | 0,00 | https://finance.yahoo.com/quote/WMT |
|
#2169 | JPM | JPMorgan Chase & Co. | 2025-01-15 | 173362000000 | 776212886856 | 0,00 | https://finance.yahoo.com/quote/JPM |
|
#2170 | ORCL | Oracle Corporation | 2025-03-10 | 54933000000 | 486950736000 | 0,00 | https://finance.yahoo.com/quote/ORCL |
|
#2171 | NVO | Novo Nordisk A/S | 2025-02-05 | 40502510460 | 387587251453 | 0,00 | https://finance.yahoo.com/quote/NVO |
|
#2172 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | 0,00 | https://finance.yahoo.com/quote/BAC |
|
#2173 | SAP | SAP SE | 2025-01-28 | 35600000000 | 320803117158 | 0,00 | https://finance.yahoo.com/quote/SAP |
|
#2174 | KO | The Coca-Cola Company | 2025-02-11 | 46366000000 | 274966874000 | 0,00 | https://finance.yahoo.com/quote/KO |
|
#2175 | TM | Toyota Motor Corporation | 2025-02-05 | 298888420716 | 241108996376 | 0,00 | https://finance.yahoo.com/quote/TM |
|
#2176 | MS | Morgan Stanley | 2025-01-16 | 58434000000 | 225867808000 | 0,00 | https://finance.yahoo.com/quote/MS |
|
#2177 | AXP | American Express Company | 2025-01-24 | 60764000000 | 223147042650 | 0,00 | https://finance.yahoo.com/quote/AXP |
|
#2178 | GS | The Goldman Sachs Group, Inc. | 2025-01-15 | 50961000000 | 203639677500 | 0,00 | https://finance.yahoo.com/quote/GS |
|
#2179 | ISRG | Intuitive Surgical, Inc. | 2025-01-23 | 8352100000 | 208376852250 | 0,00 | https://finance.yahoo.com/quote/ISRG |
|
#2180 | SHEL | Shell plc | 2025-01-30 | 323183000000 | 199411394700 | 0,00 | https://finance.yahoo.com/quote/SHEL |
|
#2181 | HSBC | HSBC Holdings plc | 2025-02-19 | 66058000000 | 189955306800 | 0,00 | https://finance.yahoo.com/quote/HSBC |
|
#2182 | RY | Royal Bank of Canada | 2025-02-27 | 41553623188 | 168837800000 | 0,00 | https://finance.yahoo.com/quote/RY |
|
#2183 | INTU | Intuit Inc. | 2025-02-25 | 16590000000 | 161931984500 | 0,00 | https://finance.yahoo.com/quote/INTU |
|
#2184 | C | Citigroup Inc. | 2025-01-15 | 78998000000 | 153396612000 | 0,00 | https://finance.yahoo.com/quote/C |
|
#2185 | SCHW | The Charles Schwab Corporation | 2025-01-21 | 18736000000 | 147854152800 | 0,00 | https://finance.yahoo.com/quote/SCHW |
|
#2186 | HDB | HDFC Bank Limited | 2025-01-22 | 22242005999 | 156497591292 | 0,00 | https://finance.yahoo.com/quote/HDB |
|
#2187 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 2025-02-04 | 34501605020 | 146166309601 | 0,00 | https://finance.yahoo.com/quote/MUFG |
|
#2188 | UL | Unilever PLC | 2025-02-18 | 64831182796 | 144254377400 | 0,00 | https://finance.yahoo.com/quote/UL |
|
#2189 | SONY | Sony Group Corporation | 2025-02-13 | 92380456781 | 133680909600 | 0,00 | https://finance.yahoo.com/quote/SONY |
|
#2190 | BA | The Boeing Company | 2025-01-28 | 66517000000 | 136138431000 | 0,00 | https://finance.yahoo.com/quote/BA |
|
#2191 | SNY | Sanofi | 2025-01-30 | 50964516129 | 134561673600 | 0,00 | https://finance.yahoo.com/quote/SNY |
|
#2192 | BHP | BHP Group Limited | 2025-02-17 | 55658000000 | 127324336911 | 0,00 | https://finance.yahoo.com/quote/BHP |
|
#2193 | PLD | Prologis, Inc. | 2025-01-21 | 7890211000 | 108686636250 | 0,00 | https://finance.yahoo.com/quote/PLD |
|
#2194 | UBS | UBS Group AG | 2025-02-04 | 48611904762 | 106466387795 | 0,00 | https://finance.yahoo.com/quote/UBS |
|
#2195 | RIO | Rio Tinto Group | 2025-02-19 | 54041000000 | 106186749621 | 0,00 | https://finance.yahoo.com/quote/RIO |
|
#2196 | MU | Micron Technology, Inc. | 2025-03-19 | 29094000000 | 102837891000 | 0,00 | https://finance.yahoo.com/quote/MU |
|
#2197 | IBN | ICICI Bank Limited | 2025-01-25 | 28318863491 | 101647845350 | 0,00 | https://finance.yahoo.com/quote/IBN |
|
#2198 | BUD | Anheuser-Busch InBev SA/NV | 2025-02-26 | 61233000000 | 100890006845 | 0,00 | https://finance.yahoo.com/quote/BUD |
|
#2199 | CEG | Constellation Energy Corporation | 2025-02-25 | 23982000000 | 96924805507 | 0,00 | https://finance.yahoo.com/quote/CEG |
|
#2200 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 2025-01-29 | 26083705416 | 96997601873 | 0,00 | https://finance.yahoo.com/quote/SMFG |
|