#1801 | NVR | NVR, Inc. | 2025-01-28 | 9898802000 | 23156958234 | -46,20 | https://finance.yahoo.com/quote/NVR |
|
#1802 | RVLV | Revolve Group, Inc. | 2025-02-25 | 1093961000 | 2087426756 | -46,30 | https://finance.yahoo.com/quote/RVLV |
|
#1803 | ONB | Old National Bancorp | 2025-01-21 | 1764839000 | 7754209320 | -46,54 | https://finance.yahoo.com/quote/ONB |
|
#1804 | HUBG | Hub Group, Inc. | 2025-02-06 | 3957903000 | 2519650165 | -46,60 | https://finance.yahoo.com/quote/HUBG |
|
#1805 | ATS | ATS Corporation | | 1910076389 | 2796789408 | -46,79 | https://finance.yahoo.com/quote/ATS |
|
#1806 | SONO | Sonos, Inc. | 2025-02-06 | 1456045000 | 1652872040 | -46,88 | https://finance.yahoo.com/quote/SONO |
|
#1807 | MHK | Mohawk Industries, Inc. | 2025-02-06 | 10811978000 | 7595386029 | -46,91 | https://finance.yahoo.com/quote/MHK |
|
#1808 | LPRO | Open Lending Corporation | 2025-02-25 | 95887000 | 754292000 | -47,05 | https://finance.yahoo.com/quote/LPRO |
|
#1809 | UMBF | UMB Financial Corporation | 2025-01-28 | 1523550000 | 8307036835 | -47,16 | https://finance.yahoo.com/quote/UMBF |
|
#1810 | MLKN | MillerKnoll, Inc. | 2025-03-26 | 3593100000 | 1482458250 | -47,20 | https://finance.yahoo.com/quote/MLKN |
|
#1811 | FUSB | First US Bancshares, Inc. | 2025-01-27 | 40310000 | 73159808 | -47,29 | https://finance.yahoo.com/quote/FUSB |
|
#1812 | SGRY | Surgery Partners, Inc. | 2025-02-24 | 2985300000 | 3279541200 | -47,31 | https://finance.yahoo.com/quote/SGRY |
|
#1813 | INMD | InMode Ltd. | 2025-02-04 | 394818000 | 1254838407 | -47,33 | https://finance.yahoo.com/quote/INMD |
|
#1814 | ISTR | Investar Holding Corporation | 2025-01-23 | 83851000 | 190179734 | -47,33 | https://finance.yahoo.com/quote/ISTR |
|
#1815 | SKY | Champion Homes, Inc. | 2025-02-04 | 2425944000 | 5949830880 | -47,67 | https://finance.yahoo.com/quote/SKY |
|
#1816 | PRGO | Perrigo Company plc | 2025-02-27 | 4392000000 | 3356128800 | -47,90 | https://finance.yahoo.com/quote/PRGO |
|
#1817 | CSTE | Caesarstone Ltd. | 2025-02-19 | 473883000 | 150932371 | -48,01 | https://finance.yahoo.com/quote/CSTE |
|
#1818 | TNC | Tennant Company | 2025-02-17 | 1269200000 | 1630987376 | -48,24 | https://finance.yahoo.com/quote/TNC |
|
#1819 | AGX | Argan, Inc. | 2024-12-05 | 806259000 | 2182197325 | -48,35 | https://finance.yahoo.com/quote/AGX |
|
#1820 | CMC | Commercial Metals Company | 2025-03-20 | 7832523000 | 5640052460 | -48,47 | https://finance.yahoo.com/quote/CMC |
|
#1821 | NOVT | Novanta Inc. | 2025-02-25 | 922754000 | 5259237533 | -48,57 | https://finance.yahoo.com/quote/NOVT |
|
#1822 | USM | United States Cellular Corporation | 2025-02-18 | 3799000000 | 5700908529 | -48,67 | https://finance.yahoo.com/quote/USM |
|
#1823 | ARCB | ArcBest Corporation | 2025-01-31 | 4266909000 | 2133341532 | -48,77 | https://finance.yahoo.com/quote/ARCB |
|
#1824 | TRMK | Trustmark Corporation | 2025-01-28 | 526254000 | 2334166080 | -48,85 | https://finance.yahoo.com/quote/TRMK |
|
#1825 | SANM | Sanmina Corporation | 2025-01-27 | 7699878000 | 4689903149 | -48,97 | https://finance.yahoo.com/quote/SANM |
|
#1826 | ENS | EnerSys | 2025-02-05 | 3553458000 | 3970870344 | -49,02 | https://finance.yahoo.com/quote/ENS |
|
#1827 | LPL | LG Display Co., Ltd. | 2025-01-22 | 19980445733 | 3225000000 | -49,10 | https://finance.yahoo.com/quote/LPL |
|
#1828 | IMO | Imperial Oil Limited | 2025-01-31 | 38260294118 | 35334869020 | -49,24 | https://finance.yahoo.com/quote/IMO |
|
#1829 | OBE | Obsidian Energy Ltd. | 2025-02-25 | 536397059 | 392947918 | -49,28 | https://finance.yahoo.com/quote/OBE |
|
#1830 | PLUS | ePlus inc. | 2025-02-05 | 2125136000 | 1874593052 | -49,36 | https://finance.yahoo.com/quote/PLUS |
|
#1831 | OFS | OFS Capital Corporation | 2025-03-03 | 49799000 | 108523270 | -49,56 | https://finance.yahoo.com/quote/OFS |
|
#1832 | RGP | Resources Connection, Inc. | 2025-04-02 | 582058000 | 264066970 | -49,59 | https://finance.yahoo.com/quote/RGP |
|
#1833 | ASB | Associated Banc-Corp | 2025-01-23 | 1007707000 | 4110760900 | -49,62 | https://finance.yahoo.com/quote/ASB |
|
#1834 | PRMB | Primo Brands Corporation | | 1458400000 | 12638573655 | -49,63 | https://finance.yahoo.com/quote/PRMB |
|
#1835 | KREF | KKR Real Estate Finance Trust Inc. | 2025-02-03 | 181223000 | 764095232 | -49,68 | https://finance.yahoo.com/quote/KREF |
|
#1836 | IMCC | IM Cannabis Corp. | 2025-03-27 | 37789706 | 7314676 | -49,95 | https://finance.yahoo.com/quote/IMCC |
|
#1837 | CNS | Cohen & Steers, Inc. | 2025-01-22 | 496822000 | 4499644200 | -50,23 | https://finance.yahoo.com/quote/CNS |
|
#1838 | OPXS | Optex Systems Holdings, Inc | 2025-02-18 | 33995000 | 45180544 | -50,32 | https://finance.yahoo.com/quote/OPXS |
|
#1839 | HVT | Haverty Furniture Companies, Inc. | 2025-02-19 | 749290000 | 353506774 | -50,43 | https://finance.yahoo.com/quote/HVT |
|
#1840 | NDSN | Nordson Corporation | 2025-02-19 | 2689921000 | 12223660240 | -50,44 | https://finance.yahoo.com/quote/NDSN |
|
#1841 | FFIC | Flushing Financial Corporation | 2025-01-28 | 193714000 | 494788770 | -50,45 | https://finance.yahoo.com/quote/FFIC |
|
#1842 | PDS | Precision Drilling Corporation | 2025-02-12 | 1427226471 | 788753511 | -50,69 | https://finance.yahoo.com/quote/PDS |
|
#1843 | EGY | VAALCO Energy, Inc. | 2025-03-12 | 506421000 | 430889500 | -50,69 | https://finance.yahoo.com/quote/EGY |
|
#1844 | IPGP | IPG Photonics Corporation | 2025-02-11 | 1041690000 | 2980226571 | -51,17 | https://finance.yahoo.com/quote/IPGP |
|
#1845 | MBC | MasterBrand, Inc. | 2025-02-18 | 2709800000 | 2120085379 | -51,32 | https://finance.yahoo.com/quote/MBC |
|
#1846 | OGN | Organon & Co. | 2025-02-13 | 6409000000 | 3765220180 | -51,46 | https://finance.yahoo.com/quote/OGN |
|
#1847 | AFCG | Advanced Flower Capital Inc. | 2025-03-06 | 57997085 | 185390552 | -51,60 | https://finance.yahoo.com/quote/AFCG |
|
#1848 | WFRD | Weatherford International plc | 2025-02-05 | 5513000000 | 4856786200 | -51,62 | https://finance.yahoo.com/quote/WFRD |
|
#1849 | AIG | American International Group, Inc. | 2025-02-11 | 35715000000 | 46626732750 | -51,64 | https://finance.yahoo.com/quote/AIG |
|
#1850 | STBA | S&T Bancorp, Inc. | 2025-01-30 | 389188000 | 1547604865 | -51,71 | https://finance.yahoo.com/quote/STBA |
|
#1851 | CPF | Central Pacific Financial Corp. | 2025-01-29 | 244711000 | 803274360 | -51,99 | https://finance.yahoo.com/quote/CPF |
|
#1852 | GNTX | Gentex Corporation | 2025-01-31 | 2360809163 | 5742658000 | -52,15 | https://finance.yahoo.com/quote/GNTX |
|
#1853 | CHRW | C.H. Robinson Worldwide, Inc. | 2025-01-29 | 17762187000 | 11441061950 | -52,20 | https://finance.yahoo.com/quote/CHRW |
|
#1854 | BP | BP p.l.c. | 2025-02-11 | 199127000000 | 84323640819 | -52,26 | https://finance.yahoo.com/quote/BP |
|
#1855 | ROK | Rockwell Automation, Inc. | 2025-02-10 | 8264200000 | 30338057200 | -52,67 | https://finance.yahoo.com/quote/ROK |
|
#1856 | LFUS | Littelfuse, Inc. | 2025-01-28 | 2195071000 | 5776365866 | -52,78 | https://finance.yahoo.com/quote/LFUS |
|
#1857 | CTRE | CareTrust REIT, Inc. | 2025-02-14 | 269076000 | 4930262400 | -52,88 | https://finance.yahoo.com/quote/CTRE |
|
#1858 | PLAB | Photronics, Inc. | 2025-02-19 | 866946000 | 1428213270 | -53,52 | https://finance.yahoo.com/quote/PLAB |
|
#1859 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 2025-01-30 | 19727000 | 40711710 | -53,66 | https://finance.yahoo.com/quote/HFBL |
|
#1860 | DJCO | Daily Journal Corporation | 2025-02-18 | 69931000 | 558203508 | -53,68 | https://finance.yahoo.com/quote/DJCO |
|
#1861 | LSCC | Lattice Semiconductor Corporation | 2025-02-10 | 562578000 | 7352474590 | -53,79 | https://finance.yahoo.com/quote/LSCC |
|
#1862 | EAF | GrafTech International Ltd. | 2025-02-07 | 541710000 | 347689783 | -54,18 | https://finance.yahoo.com/quote/EAF |
|
#1863 | FVRR | Fiverr International Ltd. | 2025-02-19 | 379317000 | 1101981780 | -54,28 | https://finance.yahoo.com/quote/FVRR |
|
#1864 | BTSG | BrightSpring Health Services, Inc. | 2025-03-06 | 10588215000 | 3848194103 | -54,39 | https://finance.yahoo.com/quote/BTSG |
|
#1865 | BJ | BJ's Wholesale Club Holdings, Inc. | 2025-03-06 | 20580562000 | 13794576420 | -54,44 | https://finance.yahoo.com/quote/BJ |
|
#1866 | BGFV | Big 5 Sporting Goods Corporation | 2025-02-25 | 810199000 | 32951030 | -54,49 | https://finance.yahoo.com/quote/BGFV |
|
#1867 | TASK | TaskUs, Inc. | 2025-02-26 | 955007000 | 1463750941 | -54,53 | https://finance.yahoo.com/quote/TASK |
|
#1868 | SD | SandRidge Energy, Inc. | 2025-03-05 | 120243000 | 438006426 | -55,04 | https://finance.yahoo.com/quote/SD |
|
#1869 | SWKS | Skyworks Solutions, Inc. | 2025-02-05 | 4045000000 | 10560683700 | -55,07 | https://finance.yahoo.com/quote/SWKS |
|
#1870 | MBUU | Malibu Boats, Inc. | 2025-01-30 | 733991000 | 749675754 | -55,17 | https://finance.yahoo.com/quote/MBUU |
|
#1871 | APEI | American Public Education, Inc. | 2025-03-04 | 613253000 | 387363627 | -55,20 | https://finance.yahoo.com/quote/APEI |
|
#1872 | PENG | Penguin Solutions, Inc. | 2025-01-08 | 1237651000 | 1107915732 | -55,34 | https://finance.yahoo.com/quote/PENG |
|
#1873 | VRN | Veren Inc. | 2025-02-27 | 3006323529 | 3163875600 | -55,42 | https://finance.yahoo.com/quote/VRN |
|
#1874 | CRAI | CRA International, Inc. | 2025-02-20 | 672592000 | 1274721074 | -55,47 | https://finance.yahoo.com/quote/CRAI |
|
#1875 | DINO | HF Sinclair Corporation | 2025-02-20 | 29740252000 | 6816746960 | -55,68 | https://finance.yahoo.com/quote/DINO |
|
#1876 | CCBG | Capital City Bank Group, Inc. | 2025-01-28 | 226023000 | 632707630 | -55,72 | https://finance.yahoo.com/quote/CCBG |
|
#1877 | EXP | Eagle Materials Inc. | 2025-01-29 | 2267040000 | 8518296584 | -56,14 | https://finance.yahoo.com/quote/EXP |
|
#1878 | NTIC | Northern Technologies International Corporation | 2025-01-08 | 86216235 | 106732648 | -56,24 | https://finance.yahoo.com/quote/NTIC |
|
#1879 | EBTC | Enterprise Bancorp, Inc. | 2025-01-28 | 164115000 | 544043592 | -56,36 | https://finance.yahoo.com/quote/EBTC |
|
#1880 | FDS | FactSet Research Systems Inc. | 2025-03-20 | 2229507000 | 17752023700 | -56,38 | https://finance.yahoo.com/quote/FDS |
|
#1881 | WAFD | WaFd, Inc. | 2025-01-16 | 736312000 | 2453063104 | -56,41 | https://finance.yahoo.com/quote/WAFD |
|
#1882 | QIPT | Quipt Home Medical Corp. | 2025-02-10 | 245915000 | 128412074 | -56,47 | https://finance.yahoo.com/quote/QIPT |
|
#1883 | ROAD | Construction Partners, Inc. | 2025-02-07 | 1988964000 | 4894519352 | -56,53 | https://finance.yahoo.com/quote/ROAD |
|
#1884 | LVS | Las Vegas Sands Corp. | 2025-01-29 | 11298000000 | 31210556735 | -56,64 | https://finance.yahoo.com/quote/LVS |
|
#1885 | ACDC | ProFrac Holding Corp. | 2025-03-12 | 2225300000 | 1169070180 | -57,16 | https://finance.yahoo.com/quote/ACDC |
|
#1886 | FF | FutureFuel Corp. | 2025-03-13 | 273839000 | 216627840 | -57,30 | https://finance.yahoo.com/quote/FF |
|
#1887 | EXPD | Expeditors International of Washington, Inc. | 2025-02-18 | 9923578000 | 15451950640 | -57,32 | https://finance.yahoo.com/quote/EXPD |
|
#1888 | SON | Sonoco Products Company | 2025-02-18 | 6572688000 | 4611323028 | -57,56 | https://finance.yahoo.com/quote/SON |
|
#1889 | POWL | Powell Industries, Inc. | 2025-02-06 | 1059770000 | 2760379908 | -57,80 | https://finance.yahoo.com/quote/POWL |
|
#1890 | WNEB | Western New England Bancorp, Inc. | 2025-01-28 | 72500000 | 197678052 | -58,03 | https://finance.yahoo.com/quote/WNEB |
|
#1891 | CERT | Certara, Inc. | 2025-02-26 | 372797000 | 2191046680 | -58,06 | https://finance.yahoo.com/quote/CERT |
|
#1892 | DCI | Donaldson Company, Inc. | 2025-02-26 | 3640100000 | 8375275250 | -58,28 | https://finance.yahoo.com/quote/DCI |
|
#1893 | ZEUS | Olympic Steel, Inc. | 2025-02-20 | 2012296000 | 378727650 | -58,29 | https://finance.yahoo.com/quote/ZEUS |
|
#1894 | SLAB | Silicon Laboratories Inc. | 2025-02-04 | 584386000 | 4630415482 | -58,30 | https://finance.yahoo.com/quote/SLAB |
|
#1895 | DOCN | DigitalOcean Holdings, Inc. | 2025-02-25 | 756564000 | 4132401394 | -58,34 | https://finance.yahoo.com/quote/DOCN |
|
#1896 | FND | Floor & Decor Holdings, Inc. | 2025-02-20 | 4396475000 | 10834620240 | -58,37 | https://finance.yahoo.com/quote/FND |
|
#1897 | VSEC | VSE Corporation | 2025-03-05 | 1016436000 | 2157108456 | -58,63 | https://finance.yahoo.com/quote/VSEC |
|
#1898 | LRCX | Lam Research Corporation | 2025-01-29 | 16209088000 | 105397985084 | -58,64 | https://finance.yahoo.com/quote/LRCX |
|
#1899 | SBFG | SB Financial Group, Inc. | 2025-01-23 | 56474000 | 161907976 | -58,88 | https://finance.yahoo.com/quote/SBFG |
|
#1900 | REX | REX American Resources Corporation | 2025-03-27 | 671877000 | 709539208 | -59,19 | https://finance.yahoo.com/quote/REX |
|