#1901 | NKSH | National Bankshares, Inc. | 2025-01-23 | 43429000 | 181287645 | -59,31 | https://finance.yahoo.com/quote/NKSH |
|
#1902 | THO | THOR Industries, Inc. | 2025-03-05 | 9685433000 | 5289515922 | -59,37 | https://finance.yahoo.com/quote/THO |
|
#1903 | MKC.V | McCormick & Company, Incorporated | 2025-03-25 | 6683400000 | 21007200256 | -59,44 | https://finance.yahoo.com/quote/MKC.V |
|
#1904 | DXCM | DexCom, Inc. | 2025-02-13 | 3954000000 | 34403607600 | -59,64 | https://finance.yahoo.com/quote/DXCM |
|
#1905 | APOG | Apogee Enterprises, Inc. | 2025-01-07 | 1377140000 | 1113915516 | -59,71 | https://finance.yahoo.com/quote/APOG |
|
#1906 | FIGS | FIGS, Inc. | 2025-02-26 | 548645000 | 859323640 | -59,96 | https://finance.yahoo.com/quote/FIGS |
|
#1907 | JOB | GEE Group Inc. | 2025-02-18 | 116483000 | 26127824 | -60,02 | https://finance.yahoo.com/quote/JOB |
|
#1908 | NGVT | Ingevity Corporation | 2025-02-18 | 1479300000 | 1549198642 | -60,25 | https://finance.yahoo.com/quote/NGVT |
|
#1909 | CECO | CECO Environmental Corp. | 2025-03-04 | 553078000 | 959823760 | -61,05 | https://finance.yahoo.com/quote/CECO |
|
#1910 | PRU | Prudential Financial, Inc. | 2025-02-04 | 72966000000 | 40163920000 | -61,09 | https://finance.yahoo.com/quote/PRU |
|
#1911 | FUL | H.B. Fuller Company | 2025-03-26 | 3568736000 | 3303300737 | -61,20 | https://finance.yahoo.com/quote/FUL |
|
#1912 | APPS | Digital Turbine, Inc. | 2025-02-05 | 483577000 | 508257400 | -61,21 | https://finance.yahoo.com/quote/APPS |
|
#1913 | TK | Teekay Corporation Ltd. | 2025-02-20 | 1303000000 | 651116531 | -61,22 | https://finance.yahoo.com/quote/TK |
|
#1914 | OI | O-I Glass, Inc. | 2025-02-04 | 6642000000 | 1776894030 | -61,27 | https://finance.yahoo.com/quote/OI |
|
#1915 | SAFE | Safehold Inc. | 2025-02-05 | 365685000 | 1235846260 | -61,30 | https://finance.yahoo.com/quote/SAFE |
|
#1916 | QRVO | Qorvo, Inc. | 2025-01-28 | 3790485000 | 7191553600 | -62,02 | https://finance.yahoo.com/quote/QRVO |
|
#1917 | VLN | Valens Semiconductor Ltd. | 2025-02-26 | 63134000 | 260408050 | -62,05 | https://finance.yahoo.com/quote/VLN |
|
#1918 | LEN | Lennar Corporation | 2025-03-12 | 35441452000 | 32242180032 | -62,13 | https://finance.yahoo.com/quote/LEN |
|
#1919 | EDUC | Educational Development Corporation | 2025-01-13 | 36523200 | 13647924 | -62,44 | https://finance.yahoo.com/quote/EDUC |
|
#1920 | CPIX | Cumberland Pharmaceuticals Inc. | 2025-03-04 | 36785442 | 62347812 | -62,54 | https://finance.yahoo.com/quote/CPIX |
|
#1921 | FRT | Federal Realty Investment Trust | 2025-02-13 | 1182820000 | 9429315818 | -62,84 | https://finance.yahoo.com/quote/FRT |
|
#1922 | PSX | Phillips 66 | 2025-01-31 | 150249000000 | 49558680000 | -63,02 | https://finance.yahoo.com/quote/PSX |
|
#1923 | METC | Ramaco Resources, Inc. | 2025-03-06 | 698131000 | 501364482 | -63,02 | https://finance.yahoo.com/quote/METC |
|
#1924 | GSAT | Globalstar, Inc. | 2025-02-26 | 241581000 | 2860242000 | -63,06 | https://finance.yahoo.com/quote/GSAT |
|
#1925 | BKU | BankUnited, Inc. | 2025-01-22 | 919935000 | 3048264220 | -63,18 | https://finance.yahoo.com/quote/BKU |
|
#1926 | TNK | Teekay Tankers Ltd. | 2025-02-20 | 1191502000 | 1430302261 | -63,27 | https://finance.yahoo.com/quote/TNK |
|
#1927 | DOOO | BRP Inc. | 2025-03-27 | 6174710145 | 3124104704 | -63,47 | https://finance.yahoo.com/quote/DOOO |
|
#1928 | TREX | Trex Company, Inc. | 2025-02-24 | 1179567000 | 7500080000 | -63,65 | https://finance.yahoo.com/quote/TREX |
|
#1929 | CMCT | Creative Media & Community Trust Corporation | 2025-03-26 | 126521000 | 8324307 | -63,75 | https://finance.yahoo.com/quote/CMCT |
|
#1930 | AEIS | Advanced Energy Industries, Inc. | 2025-02-12 | 1471910000 | 4207708539 | -63,91 | https://finance.yahoo.com/quote/AEIS |
|
#1931 | GE | General Electric Company | 2025-01-23 | 38702000000 | 220324971200 | -64,02 | https://finance.yahoo.com/quote/GE |
|
#1932 | OSUR | OraSure Technologies, Inc. | 2025-02-25 | 224263000 | 284949844 | -64,03 | https://finance.yahoo.com/quote/OSUR |
|
#1933 | SPNT | SiriusPoint Ltd. | 2025-02-18 | 2636800000 | 2306604750 | -64,05 | https://finance.yahoo.com/quote/SPNT |
|
#1934 | GBR | New Concept Energy, Inc. | 2025-03-31 | 147000 | 6055677 | -64,10 | https://finance.yahoo.com/quote/GBR |
|
#1935 | PSIX | Power Solutions International, Inc. | | 436423000 | 954483400 | -64,40 | https://finance.yahoo.com/quote/PSIX |
|
#1936 | PRG | PROG Holdings, Inc. | 2025-02-19 | 2417577000 | 1789274238 | -64,59 | https://finance.yahoo.com/quote/PRG |
|
#1937 | NKE | NIKE, Inc. | 2025-03-20 | 48978000000 | 101749769499 | -64,78 | https://finance.yahoo.com/quote/NKE |
|
#1938 | LNW | Light & Wonder, Inc. | 2025-02-25 | 3162000000 | 7767562884 | -64,93 | https://finance.yahoo.com/quote/LNW |
|
#1939 | FLUT | Flutter Entertainment plc | | | 47812112996 | -64,96 | https://finance.yahoo.com/quote/FLUT |
|
#1940 | GEV | GE Vernova Inc. | 2025-04-03 | 34935000000 | 104179129519 | -65,00 | https://finance.yahoo.com/quote/GEV |
|
#1941 | SGC | Superior Group of Companies, Inc. | 2025-03-12 | 567509000 | 238091284 | -65,28 | https://finance.yahoo.com/quote/SGC |
|
#1942 | ZION | Zions Bancorporation, National Association | 2025-01-21 | 3010000000 | 8457931860 | -65,36 | https://finance.yahoo.com/quote/ZION |
|
#1943 | GCBC | Greene County Bancorp, Inc. | 2025-01-22 | 65848000 | 455279605 | -65,47 | https://finance.yahoo.com/quote/GCBC |
|
#1944 | WHF | WhiteHorse Finance, Inc. | 2025-03-07 | 97441000 | 244749843 | -65,55 | https://finance.yahoo.com/quote/WHF |
|
#1945 | KVUE | Kenvue Inc. | 2025-02-06 | 15459000000 | 39188741256 | -66,07 | https://finance.yahoo.com/quote/KVUE |
|
#1946 | CMCO | Columbus McKinnon Corporation | 2025-02-10 | 1001647000 | 982629075 | -66,08 | https://finance.yahoo.com/quote/CMCO |
|
#1947 | VTSI | VirTra, Inc. | 2025-03-31 | 31771647 | 68295998 | -66,09 | https://finance.yahoo.com/quote/VTSI |
|
#1948 | BH | Biglari Holdings Inc. | 2025-02-24 | 361664000 | 715840264 | -66,20 | https://finance.yahoo.com/quote/BH |
|
#1949 | RCKY | Rocky Brands, Inc. | 2025-02-26 | 451670000 | 174940921 | -66,38 | https://finance.yahoo.com/quote/RCKY |
|
#1950 | FSK | FS KKR Capital Corp. | 2025-02-26 | 1761000000 | 6522737140 | -66,53 | https://finance.yahoo.com/quote/FSK |
|
#1951 | AMN | AMN Healthcare Services, Inc. | 2025-02-20 | 3067341000 | 959837977 | -66,66 | https://finance.yahoo.com/quote/AMN |
|
#1952 | BRKR | Bruker Corporation | 2025-02-13 | 3241300000 | 8427332820 | -66,67 | https://finance.yahoo.com/quote/BRKR |
|
#1953 | WOR | Worthington Enterprises, Inc. | 2025-03-19 | 1166910000 | 2071321160 | -66,81 | https://finance.yahoo.com/quote/WOR |
|
#1954 | CGAU | Centerra Gold Inc. | 2025-02-20 | 1252073000 | 1434985020 | -66,83 | https://finance.yahoo.com/quote/CGAU |
|
#1955 | COOP | Mr. Cooper Group Inc. | 2025-02-12 | 1975000000 | 6782272200 | -66,94 | https://finance.yahoo.com/quote/COOP |
|
#1956 | PPL | PPL Corporation | 2025-02-13 | 8282000000 | 25194295800 | -67,02 | https://finance.yahoo.com/quote/PPL |
|
#1957 | ELAN | Elanco Animal Health Incorporated | 2025-02-25 | 4454000000 | 5685059500 | -67,27 | https://finance.yahoo.com/quote/ELAN |
|
#1958 | AGS | PlayAGS, Inc. | 2025-03-04 | 386033000 | 493986476 | -67,41 | https://finance.yahoo.com/quote/AGS |
|
#1959 | PATK | Patrick Industries, Inc. | 2025-02-06 | 3650747000 | 3183562100 | -67,68 | https://finance.yahoo.com/quote/PATK |
|
#1960 | TACT | TransAct Technologies Incorporated | 2025-03-11 | 46418000 | 43345032 | -67,71 | https://finance.yahoo.com/quote/TACT |
|
#1961 | LEN.B | Lennar Corporation | 2025-03-12 | 35776308000 | 32242182144 | -68,02 | https://finance.yahoo.com/quote/LEN.B |
|
#1962 | SSD | Simpson Manufacturing Co., Inc. | 2025-02-10 | 2216420000 | 6974785422 | -68,02 | https://finance.yahoo.com/quote/SSD |
|
#1963 | MCHP | Microchip Technology Incorporated | 2025-02-06 | 4756900000 | 27870819000 | -68,08 | https://finance.yahoo.com/quote/MCHP |
|
#1964 | MAT | Mattel, Inc. | 2025-02-04 | 5353828000 | 7233243000 | -68,13 | https://finance.yahoo.com/quote/MAT |
|
#1965 | HOPE | Hope Bancorp, Inc. | 2025-01-27 | 483128000 | 1395742840 | -68,25 | https://finance.yahoo.com/quote/HOPE |
|
#1966 | BRC | Brady Corporation | 2025-02-20 | 1386475000 | 3499069688 | -68,39 | https://finance.yahoo.com/quote/BRC |
|
#1967 | MNSB | MainStreet Bancshares, Inc. | 2025-01-27 | 62701000 | 125948168 | -68,58 | https://finance.yahoo.com/quote/MNSB |
|
#1968 | BWLP | BW LPG Limited | | | 1968484375 | -68,91 | https://finance.yahoo.com/quote/BWLP |
|
#1969 | LKFN | Lakeland Financial Corporation | 2025-01-24 | 242401000 | 1741556508 | -68,97 | https://finance.yahoo.com/quote/LKFN |
|
#1970 | VLO | Valero Energy Corporation | 2025-01-30 | 134539000000 | 42184951250 | -69,01 | https://finance.yahoo.com/quote/VLO |
|
#1971 | CXM | Sprinklr, Inc. | 2025-03-26 | 788062000 | 2169885318 | -69,17 | https://finance.yahoo.com/quote/CXM |
|
#1972 | SBRA | Sabra Health Care REIT, Inc. | 2025-02-19 | 684286000 | 3948637030 | -69,21 | https://finance.yahoo.com/quote/SBRA |
|
#1973 | MGIC | Magic Software Enterprises Ltd. | 2025-03-12 | 535483000 | 636572425 | -69,30 | https://finance.yahoo.com/quote/MGIC |
|
#1974 | WBD | Warner Bros. Discovery, Inc. | 2025-02-27 | 39578000000 | 24826080400 | -69,31 | https://finance.yahoo.com/quote/WBD |
|
#1975 | EYE | National Vision Holdings, Inc. | 2025-02-25 | 1952174000 | 911922684 | -69,31 | https://finance.yahoo.com/quote/EYE |
|
#1976 | MOS | The Mosaic Company | 2025-02-19 | 11456400000 | 8512886000 | -69,41 | https://finance.yahoo.com/quote/MOS |
|
#1977 | LPG | Dorian LPG Ltd. | 2025-01-31 | 418844865 | 997344850 | -69,42 | https://finance.yahoo.com/quote/LPG |
|
#1978 | CMI | Cummins Inc. | 2025-02-04 | 34198000000 | 51012498520 | -69,50 | https://finance.yahoo.com/quote/CMI |
|
#1979 | IRWD | Ironwood Pharmaceuticals, Inc. | 2025-02-18 | 378418000 | 275248160 | -69,55 | https://finance.yahoo.com/quote/IRWD |
|
#1980 | HTBK | Heritage Commerce Corp | 2025-01-23 | 169172000 | 632651088 | -69,67 | https://finance.yahoo.com/quote/HTBK |
|
#1981 | CXDO | Crexendo, Inc. | 2025-03-04 | 58762000 | 160441472 | -69,71 | https://finance.yahoo.com/quote/CXDO |
|
#1982 | LMB | Limbach Holdings, Inc. | 2025-03-12 | 517822000 | 1101269139 | -69,75 | https://finance.yahoo.com/quote/LMB |
|
#1983 | TAC | TransAlta Corporation | 2025-02-20 | 2052205882 | 3234656000 | -69,83 | https://finance.yahoo.com/quote/TAC |
|
#1984 | RES | RPC, Inc. | 2025-01-30 | 1474169000 | 1248987320 | -70,04 | https://finance.yahoo.com/quote/RES |
|
#1985 | INUV | Inuvo, Inc. | 2025-02-27 | 78446030 | 68142500 | -70,10 | https://finance.yahoo.com/quote/INUV |
|
#1986 | PERI | Perion Network Ltd. | 2025-02-19 | 602939000 | 450835710 | -70,20 | https://finance.yahoo.com/quote/PERI |
|
#1987 | IMXI | International Money Express, Inc. | 2025-02-25 | 665673000 | 564130418 | -70,49 | https://finance.yahoo.com/quote/IMXI |
|
#1988 | ISSC | Innovative Solutions and Support, Inc. | 2025-02-13 | 47198020 | 193280882 | -70,78 | https://finance.yahoo.com/quote/ISSC |
|
#1989 | ATKR | Atkore Inc. | 2025-02-04 | 3065169000 | 2251738902 | -70,93 | https://finance.yahoo.com/quote/ATKR |
|
#1990 | BIOX | Bioceres Crop Solutions Corp. | 2025-02-11 | 441100729 | 348044940 | -71,02 | https://finance.yahoo.com/quote/BIOX |
|
#1991 | PDFS | PDF Solutions, Inc. | 2025-02-13 | 170505000 | 1072070685 | -71,08 | https://finance.yahoo.com/quote/PDFS |
|
#1992 | IQ | iQIYI, Inc. | 2025-02-18 | 4258186657 | 2135469360 | -71,59 | https://finance.yahoo.com/quote/IQ |
|
#1993 | ROKU | Roku, Inc. | 2025-02-13 | 3896276000 | 12341934720 | -71,72 | https://finance.yahoo.com/quote/ROKU |
|
#1994 | OHI | Omega Healthcare Investors, Inc. | 2025-02-05 | 1011391000 | 10236428160 | -71,82 | https://finance.yahoo.com/quote/OHI |
|
#1995 | ENR | Energizer Holdings, Inc. | 2025-02-04 | 2902100000 | 2318081909 | -72,21 | https://finance.yahoo.com/quote/ENR |
|
#1996 | ONL | Orion Office REIT Inc. | 2025-03-05 | 170250000 | 225469646 | -72,28 | https://finance.yahoo.com/quote/ONL |
|
#1997 | MAN | ManpowerGroup Inc. | 2025-01-30 | 18084700000 | 2677721620 | -72,51 | https://finance.yahoo.com/quote/MAN |
|
#1998 | WS | Worthington Steel, Inc. | 2025-03-20 | 3289800000 | 1421224858 | -72,56 | https://finance.yahoo.com/quote/WS |
|
#1999 | MNRO | Monro, Inc. | 2025-01-29 | 1210419000 | 566642648 | -72,68 | https://finance.yahoo.com/quote/MNRO |
|
#2000 | FORA | Forian Inc. | 2025-03-27 | 19709723 | 76920672 | -72,76 | https://finance.yahoo.com/quote/FORA |
|