#1201 | ETSY | Etsy, Inc. | 2025-02-19 | 2798492000 | 6102691000 | -1,56 | https://finance.yahoo.com/quote/ETSY |
|
#1202 | PANW | Palo Alto Networks, Inc. | 2025-02-13 | 8288200000 | 126961576000 | -1,59 | https://finance.yahoo.com/quote/PANW |
|
#1203 | DGICA | Donegal Group Inc. | 2025-02-20 | 979119004 | 504012475 | -1,79 | https://finance.yahoo.com/quote/DGICA |
|
#1204 | COP | ConocoPhillips | 2025-02-06 | 57523000000 | 127415660000 | -1,83 | https://finance.yahoo.com/quote/COP |
|
#1205 | MKSI | MKS Instruments, Inc. | 2025-02-12 | 3543000000 | 7361153682 | -2,08 | https://finance.yahoo.com/quote/MKSI |
|
#1206 | MNDO | MIND C.T.I. Ltd | 2025-03-05 | 21856000 | 41782536 | -2,17 | https://finance.yahoo.com/quote/MNDO |
|
#1207 | TRTX | TPG RE Finance Trust, Inc. | 2025-02-18 | 149861000 | 691931835 | -2,18 | https://finance.yahoo.com/quote/TRTX |
|
#1208 | WM | Waste Management, Inc. | 2025-01-29 | 21387000000 | 90021376725 | -2,20 | https://finance.yahoo.com/quote/WM |
|
#1209 | MDB | MongoDB, Inc. | 2025-03-06 | 1916047000 | 20628356200 | -2,44 | https://finance.yahoo.com/quote/MDB |
|
#1210 | SNA | Snap-on Incorporated | 2025-02-06 | 5103000000 | 17768847096 | -2,53 | https://finance.yahoo.com/quote/SNA |
|
#1211 | GABC | German American Bancorp, Inc. | 2025-01-27 | 247156000 | 1507160788 | -2,57 | https://finance.yahoo.com/quote/GABC |
|
#1212 | CRNT | Ceragon Networks Ltd. | 2025-02-11 | 377617000 | 431928615 | -2,62 | https://finance.yahoo.com/quote/CRNT |
|
#1213 | ICFI | ICF International, Inc. | 2025-02-27 | 2001815000 | 2181539129 | -2,65 | https://finance.yahoo.com/quote/ICFI |
|
#1214 | MGNI | Magnite, Inc. | 2025-02-26 | 661134000 | 2971358731 | -2,68 | https://finance.yahoo.com/quote/MGNI |
|
#1215 | UNM | Unum Group | 2025-02-04 | 12795800000 | 14051993400 | -2,76 | https://finance.yahoo.com/quote/UNM |
|
#1216 | ESQ | Esquire Financial Holdings, Inc. | 2025-01-23 | 116205000 | 709974169 | -2,77 | https://finance.yahoo.com/quote/ESQ |
|
#1217 | SAND | Sandstorm Gold Ltd. | 2025-02-18 | 173381000 | 1858243440 | -2,80 | https://finance.yahoo.com/quote/SAND |
|
#1218 | PGC | Peapack-Gladstone Financial Corporation | 2025-01-28 | 209769000 | 598955318 | -2,88 | https://finance.yahoo.com/quote/PGC |
|
#1219 | NCNO | nCino, Inc. | 2025-03-25 | 522980000 | 3763305000 | -2,93 | https://finance.yahoo.com/quote/NCNO |
|
#1220 | TWLO | Twilio Inc. | 2025-02-13 | 4339151000 | 22340379600 | -3,12 | https://finance.yahoo.com/quote/TWLO |
|
#1221 | SELF | Global Self Storage, Inc. | 2025-03-25 | 12319724 | 59166450 | -3,12 | https://finance.yahoo.com/quote/SELF |
|
#1222 | CCB | Coastal Financial Corporation | 2025-01-28 | 284123000 | 1308720636 | -3,14 | https://finance.yahoo.com/quote/CCB |
|
#1223 | APLE | Apple Hospitality REIT, Inc. | 2025-02-24 | 1410888000 | 3764423250 | -3,19 | https://finance.yahoo.com/quote/APLE |
|
#1224 | WMB | The Williams Companies, Inc. | 2025-02-12 | 10544000000 | 68191419400 | -3,20 | https://finance.yahoo.com/quote/WMB |
|
#1225 | INSW | International Seaways, Inc. | 2025-02-27 | 1007734000 | 1935244752 | -3,21 | https://finance.yahoo.com/quote/INSW |
|
#1226 | BILL | BILL Holdings, Inc. | 2025-02-06 | 1387696000 | 6478912200 | -3,44 | https://finance.yahoo.com/quote/BILL |
|
#1227 | AON | Aon plc | 2025-01-31 | 14926000000 | 83588971660 | -3,45 | https://finance.yahoo.com/quote/AON |
|
#1228 | ANF | Abercrombie & Fitch Co. | 2025-03-05 | 4816577000 | 5780771052 | -3,52 | https://finance.yahoo.com/quote/ANF |
|
#1229 | CRWD | CrowdStrike Holdings, Inc. | 2025-03-04 | 3740421000 | 103565835102 | -3,53 | https://finance.yahoo.com/quote/CRWD |
|
#1230 | RSI | Rush Street Interactive, Inc. | 2025-02-26 | 863767000 | 3182313121 | -3,63 | https://finance.yahoo.com/quote/RSI |
|
#1231 | FLNG | FLEX LNG Ltd. | 2025-02-04 | 356349000 | 1344615168 | -3,64 | https://finance.yahoo.com/quote/FLNG |
|
#1232 | PAYC | Paycom Software, Inc. | 2025-02-12 | 1823922000 | 11164965014 | -3,77 | https://finance.yahoo.com/quote/PAYC |
|
#1233 | ATLC | Atlanticus Holdings Corporation | 2025-03-03 | 375764000 | 847781528 | -3,81 | https://finance.yahoo.com/quote/ATLC |
|
#1234 | TTMI | TTM Technologies, Inc. | 2025-02-05 | 2360827000 | 2631819890 | -3,82 | https://finance.yahoo.com/quote/TTMI |
|
#1235 | OC | Owens Corning | 2025-02-18 | 10439000000 | 15526958300 | -3,96 | https://finance.yahoo.com/quote/OC |
|
#1236 | MOD | Modine Manufacturing Company | 2025-02-04 | 2539800000 | 5179955846 | -4,08 | https://finance.yahoo.com/quote/MOD |
|
#1237 | RBB | RBB Bancorp | 2025-02-03 | 115630000 | 327858702 | -4,12 | https://finance.yahoo.com/quote/RBB |
|
#1238 | HD | The Home Depot, Inc. | 2025-02-25 | 154596000000 | 403993778559 | -4,15 | https://finance.yahoo.com/quote/HD |
|
#1239 | PHM | PulteGroup, Inc. | 2025-01-30 | 17946950000 | 21841233000 | -4,16 | https://finance.yahoo.com/quote/PHM |
|
#1240 | HLMN | Hillman Solutions Corp. | 2025-02-18 | 1470841000 | 1971807730 | -4,17 | https://finance.yahoo.com/quote/HLMN |
|
#1241 | FRME | First Merchants Corporation | 2025-01-30 | 593089000 | 2620838037 | -4,25 | https://finance.yahoo.com/quote/FRME |
|
#1242 | BH.A | Biglari Holdings Inc. | 2025-02-24 | 364593000 | 715840704 | -4,25 | https://finance.yahoo.com/quote/BH.A |
|
#1243 | GILT | Gilat Satellite Networks Ltd. | 2025-02-12 | 302932000 | 422495970 | -4,25 | https://finance.yahoo.com/quote/GILT |
|
#1244 | RSG | Republic Services, Inc. | 2025-02-13 | 15817500000 | 69228512640 | -4,26 | https://finance.yahoo.com/quote/RSG |
|
#1245 | IPG | The Interpublic Group of Companies, Inc. | 2025-02-12 | 10858000000 | 10244038540 | -4,31 | https://finance.yahoo.com/quote/IPG |
|
#1246 | AZO | AutoZone, Inc. | 2025-03-04 | 18579632000 | 57503704834 | -4,36 | https://finance.yahoo.com/quote/AZO |
|
#1247 | TEX | Terex Corporation | 2025-02-06 | 5127000000 | 2989300000 | -4,44 | https://finance.yahoo.com/quote/TEX |
|
#1248 | XRX | Xerox Holdings Corporation | 2025-01-28 | 6373000000 | 1003698180 | -4,46 | https://finance.yahoo.com/quote/XRX |
|
#1249 | NNI | Nelnet, Inc. | 2025-02-27 | 1236839000 | 4040321062 | -4,48 | https://finance.yahoo.com/quote/NNI |
|
#1250 | LOAN | Manhattan Bridge Capital, Inc. | 2025-03-10 | 9894962 | 65611239 | -4,59 | https://finance.yahoo.com/quote/LOAN |
|
#1251 | MKL | Markel Group Inc. | 2025-02-05 | 17422281000 | 26063778851 | -4,67 | https://finance.yahoo.com/quote/MKL |
|
#1252 | CHH | Choice Hotels International, Inc. | 2025-02-20 | 1553465000 | 7234981952 | -4,79 | https://finance.yahoo.com/quote/CHH |
|
#1253 | SBAC | SBA Communications Corporation | 2025-02-24 | 2660958000 | 22130383860 | -4,91 | https://finance.yahoo.com/quote/SBAC |
|
#1254 | FBIZ | First Business Financial Services, Inc. | 2025-01-30 | 140239000 | 458631601 | -5,07 | https://finance.yahoo.com/quote/FBIZ |
|
#1255 | UFPT | UFP Technologies, Inc. | 2025-02-19 | 461848000 | 2005540499 | -5,21 | https://finance.yahoo.com/quote/UFPT |
|
#1256 | PNFP | Pinnacle Financial Partners, Inc. | 2025-01-21 | 1550522000 | 9559853576 | -5,27 | https://finance.yahoo.com/quote/PNFP |
|
#1257 | KEYS | Keysight Technologies, Inc. | 2025-02-25 | 4979000000 | 30141148240 | -5,31 | https://finance.yahoo.com/quote/KEYS |
|
#1258 | LH | Labcorp Holdings Inc. | 2025-02-06 | 12712800000 | 20597850411 | -5,33 | https://finance.yahoo.com/quote/LH |
|
#1259 | BAM | Brookfield Asset Management Ltd. | 2025-02-12 | 4047000000 | 25596748551 | -5,34 | https://finance.yahoo.com/quote/BAM |
|
#1260 | ESAB | ESAB Corporation | 2025-02-20 | 2759395000 | 7424844422 | -5,57 | https://finance.yahoo.com/quote/ESAB |
|
#1261 | MCRI | Monarch Casino & Resort, Inc. | 2025-02-18 | 515859000 | 1579807581 | -5,58 | https://finance.yahoo.com/quote/MCRI |
|
#1262 | GTE | Gran Tierra Energy Inc. | 2025-02-18 | 629503000 | 207457969 | -5,74 | https://finance.yahoo.com/quote/GTE |
|
#1263 | TXN | Texas Instruments Incorporated | 2025-01-23 | 15711000000 | 163674535225 | -5,88 | https://finance.yahoo.com/quote/TXN |
|
#1264 | HIG | The Hartford Financial Services Group, Inc. | 2025-01-30 | 26056000000 | 32908426320 | -5,88 | https://finance.yahoo.com/quote/HIG |
|
#1265 | CMTG | Claros Mortgage Trust, Inc. | 2025-02-18 | 264161000 | 458503151 | -5,91 | https://finance.yahoo.com/quote/CMTG |
|
#1266 | GTX | Garrett Motion Inc. | 2025-02-20 | 3576000000 | 2026703380 | -6,00 | https://finance.yahoo.com/quote/GTX |
|
#1267 | MMM | 3M Company | 2025-01-21 | 24575000000 | 80704765947 | -6,12 | https://finance.yahoo.com/quote/MMM |
|
#1268 | EVR | Evercore Inc. | 2025-02-05 | 2788428000 | 10488307537 | -6,22 | https://finance.yahoo.com/quote/EVR |
|
#1269 | KKR | KKR & Co. Inc. | 2025-02-04 | 23050175000 | 131937535660 | -6,24 | https://finance.yahoo.com/quote/KKR |
|
#1270 | VSTA | Vasta Platform Limited | 2025-03-19 | 279592322 | 228489416 | -6,33 | https://finance.yahoo.com/quote/VSTA |
|
#1271 | INVX | Innovex International, Inc. | 2025-02-18 | 508800000 | 1074575100 | -6,37 | https://finance.yahoo.com/quote/INVX |
|
#1272 | NSA | National Storage Affiliates Trust | 2025-02-26 | 795629000 | 2869076772 | -6,40 | https://finance.yahoo.com/quote/NSA |
|
#1273 | CR | Crane Company | 2025-01-27 | 2276600000 | 9852500851 | -6,44 | https://finance.yahoo.com/quote/CR |
|
#1274 | CTV | Innovid Corp. | 2025-02-25 | 151557000 | 473885660 | -6,47 | https://finance.yahoo.com/quote/CTV |
|
#1275 | HIFS | Hingham Institution for Savings | 2025-01-17 | 203771000 | 573296738 | -6,48 | https://finance.yahoo.com/quote/HIFS |
|
#1276 | MTZ | MasTec, Inc. | 2025-02-27 | 12180445000 | 11474020350 | -6,49 | https://finance.yahoo.com/quote/MTZ |
|
#1277 | HG | Hamilton Insurance Group, Ltd. | 2025-02-26 | 2254593000 | 1925281966 | -6,51 | https://finance.yahoo.com/quote/HG |
|
#1278 | NBTB | NBT Bancorp Inc. | 2025-01-27 | 543552000 | 2290229730 | -6,55 | https://finance.yahoo.com/quote/NBTB |
|
#1279 | EQC | Equity Commonwealth | 2025-02-27 | 58433000 | 183004470 | -6,61 | https://finance.yahoo.com/quote/EQC |
|
#1280 | YELP | Yelp Inc. | 2025-02-13 | 1392488000 | 2603748212 | -6,68 | https://finance.yahoo.com/quote/YELP |
|
#1281 | MOMO | Hello Group Inc. | 2025-03-13 | 1535029073 | 1232072156 | -6,71 | https://finance.yahoo.com/quote/MOMO |
|
#1282 | MAR | Marriott International, Inc. | 2025-02-11 | 24766000000 | 84618418500 | -6,74 | https://finance.yahoo.com/quote/MAR |
|
#1283 | AIT | Applied Industrial Technologies, Inc. | 2025-01-29 | 4479010000 | 10064063152 | -6,78 | https://finance.yahoo.com/quote/AIT |
|
#1284 | CWBC | Community West Bancshares | 2025-01-23 | 95148000 | 365081712 | -6,89 | https://finance.yahoo.com/quote/CWBC |
|
#1285 | HGBL | Heritage Global Inc. | 2025-03-13 | 49878000 | 83644288 | -6,89 | https://finance.yahoo.com/quote/HGBL |
|
#1286 | MAYS | J.W. Mays, Inc. | 2025-03-13 | 21808592 | 80631200 | -7,07 | https://finance.yahoo.com/quote/MAYS |
|
#1287 | EA | Electronic Arts Inc. | 2025-02-04 | 7347000000 | 33554567500 | -7,10 | https://finance.yahoo.com/quote/EA |
|
#1288 | ASGN | ASGN Incorporated | 2025-02-05 | 4188800000 | 3481634000 | -7,12 | https://finance.yahoo.com/quote/ASGN |
|
#1289 | IEX | IDEX Corporation | 2025-02-04 | 3194800000 | 14837223402 | -7,22 | https://finance.yahoo.com/quote/IEX |
|
#1290 | KMT | Kennametal Inc. | 2025-02-05 | 2023101000 | 1731733052 | -7,22 | https://finance.yahoo.com/quote/KMT |
|
#1291 | WSBC | WesBanco, Inc. | 2025-01-22 | 566975000 | 2370299281 | -7,24 | https://finance.yahoo.com/quote/WSBC |
|
#1292 | DHR | Danaher Corporation | 2025-01-29 | 20030000000 | 149416018065 | -7,26 | https://finance.yahoo.com/quote/DHR |
|
#1293 | CHTR | Charter Communications, Inc. | 2025-01-31 | 55085000000 | 49372353360 | -7,26 | https://finance.yahoo.com/quote/CHTR |
|
#1294 | CIM | Chimera Investment Corporation | 2025-02-12 | 455304000 | 1228495807 | -7,31 | https://finance.yahoo.com/quote/CIM |
|
#1295 | KMI | Kinder Morgan, Inc. | 2025-01-22 | 15151000000 | 60095362000 | -7,36 | https://finance.yahoo.com/quote/KMI |
|
#1296 | ENSG | The Ensign Group, Inc. | 2025-02-05 | 4260485000 | 7505736700 | -7,36 | https://finance.yahoo.com/quote/ENSG |
|
#1297 | MAPS | WM Technology, Inc. | 2024-11-12 | 178253000 | 134867676 | -7,46 | https://finance.yahoo.com/quote/MAPS |
|
#1298 | OBT | Orange County Bancorp, Inc. | 2025-02-18 | 98024000 | 307116000 | -7,50 | https://finance.yahoo.com/quote/OBT |
|
#1299 | DXC | DXC Technology Company | 2025-02-04 | 13088000000 | 3778492630 | -7,56 | https://finance.yahoo.com/quote/DXC |
|
#1300 | BANR | Banner Corporation | 2025-01-22 | 593391000 | 2406616560 | -7,71 | https://finance.yahoo.com/quote/BANR |
|