#301 | ADUS | Addus HomeCare Corporation | 2025-02-24 | 1133806000 | 2105252910 | 139,95 | https://finance.yahoo.com/quote/ADUS |
|
#302 | CARG | CarGurus, Inc. | 2025-02-24 | 888969000 | 4104763907 | 139,90 | https://finance.yahoo.com/quote/CARG |
|
#303 | NVDA | NVIDIA Corporation | 2025-02-26 | 113269000000 | 3152578108000 | 138,36 | https://finance.yahoo.com/quote/NVDA |
|
#304 | AFBI | Affinity Bancshares, Inc. | 2025-01-31 | 30736000 | 116706226 | 137,85 | https://finance.yahoo.com/quote/AFBI |
|
#305 | FLS | Flowserve Corporation | 2025-02-18 | 4542636000 | 8256981600 | 137,47 | https://finance.yahoo.com/quote/FLS |
|
#306 | EFXT | Enerflex Ltd. | 2025-02-27 | 2427922880 | 1173465700 | 137,14 | https://finance.yahoo.com/quote/EFXT |
|
#307 | FHB | First Hawaiian, Inc. | 2025-01-31 | 809722000 | 3515586140 | 136,48 | https://finance.yahoo.com/quote/FHB |
|
#308 | LIND | Lindblad Expeditions Holdings, Inc. | 2025-02-26 | 621478000 | 679663633 | 135,20 | https://finance.yahoo.com/quote/LIND |
|
#309 | VIAV | Viavi Solutions Inc. | 2025-01-30 | 1007000000 | 2758941540 | 134,59 | https://finance.yahoo.com/quote/VIAV |
|
#310 | VBFC | Village Bank and Trust Financial Corp. | 2025-02-14 | 32099000 | 117851707 | 134,25 | https://finance.yahoo.com/quote/VBFC |
|
#311 | UBER | Uber Technologies, Inc. | 2025-02-05 | 41955000000 | 157212308600 | 133,04 | https://finance.yahoo.com/quote/UBER |
|
#312 | NNN | NNN REIT, Inc. | 2025-02-18 | 867015000 | 7242254120 | 131,41 | https://finance.yahoo.com/quote/NNN |
|
#313 | ACIW | ACI Worldwide, Inc. | 2025-02-27 | 1617813000 | 5547579210 | 130,74 | https://finance.yahoo.com/quote/ACIW |
|
#314 | IROQ | IF Bancorp, Inc. | 2025-01-30 | 22441000 | 78025008 | 130,62 | https://finance.yahoo.com/quote/IROQ |
|
#315 | BPOP | Popular, Inc. | 2025-01-28 | 2619155000 | 7370911557 | 130,01 | https://finance.yahoo.com/quote/BPOP |
|
#316 | LCNB | LCNB Corp. | 2025-01-30 | 74232000 | 221390607 | 129,86 | https://finance.yahoo.com/quote/LCNB |
|
#317 | BIO | Bio-Rad Laboratories, Inc. | 2025-02-13 | 2580209000 | 9581552849 | 129,84 | https://finance.yahoo.com/quote/BIO |
|
#318 | FCN | FTI Consulting, Inc. | 2025-02-20 | 3728412000 | 6972834757 | 129,62 | https://finance.yahoo.com/quote/FCN |
|
#319 | VRNT | Verint Systems Inc. | 2025-03-26 | 920749000 | 1606945260 | 129,26 | https://finance.yahoo.com/quote/VRNT |
|
#320 | PFE | Pfizer Inc. | 2025-02-04 | 60113000000 | 145811652700 | 129,14 | https://finance.yahoo.com/quote/PFE |
|
#321 | GFS | GlobalFoundries Inc. | 2025-02-11 | 6774000000 | 21431392545 | 129,03 | https://finance.yahoo.com/quote/GFS |
|
#322 | MAMA | Mama's Creations, Inc. | 2024-12-16 | 116468000 | 269122204 | 128,49 | https://finance.yahoo.com/quote/MAMA |
|
#323 | MGA | Magna International Inc. | 2025-02-14 | 42662000000 | 11097148040 | 128,47 | https://finance.yahoo.com/quote/MGA |
|
#324 | SMTI | Sanara MedTech Inc. | 2025-03-24 | 78056873 | 302169664 | 128,39 | https://finance.yahoo.com/quote/SMTI |
|
#325 | RLI | RLI Corp. | 2025-01-22 | 1764783000 | 7048255439 | 128,30 | https://finance.yahoo.com/quote/RLI |
|
#326 | HLF | Herbalife Ltd. | 2025-02-19 | 5000700000 | 538229280 | 127,42 | https://finance.yahoo.com/quote/HLF |
|
#327 | INTA | Intapp, Inc. | 2025-02-04 | 465029000 | 5680912590 | 127,39 | https://finance.yahoo.com/quote/INTA |
|
#328 | REPX | Riley Exploration Permian, Inc. | 2025-03-05 | 407315000 | 688312116 | 126,71 | https://finance.yahoo.com/quote/REPX |
|
#329 | TIGO | Millicom International Cellular S.A. | 2025-02-27 | 5851000000 | 4637987200 | 125,76 | https://finance.yahoo.com/quote/TIGO |
|
#330 | ASO | Academy Sports and Outdoors, Inc. | 2025-03-20 | 6051358000 | 3521902825 | 125,56 | https://finance.yahoo.com/quote/ASO |
|
#331 | HLX | Helix Energy Solutions Group, Inc. | 2025-02-24 | 1338584000 | 1218353040 | 125,31 | https://finance.yahoo.com/quote/HLX |
|
#332 | TGNA | TEGNA Inc. | 2025-02-27 | 2957296000 | 2925975520 | 124,91 | https://finance.yahoo.com/quote/TGNA |
|
#333 | CVLG | Covenant Logistics Group, Inc. | 2025-01-23 | 1128130000 | 708274364 | 124,57 | https://finance.yahoo.com/quote/CVLG |
|
#334 | WING | Wingstop Inc. | 2025-02-19 | 591043000 | 8924357650 | 124,26 | https://finance.yahoo.com/quote/WING |
|
#335 | ACLS | Axcelis Technologies, Inc. | 2025-02-10 | 1075736000 | 2076164607 | 123,56 | https://finance.yahoo.com/quote/ACLS |
|
#336 | INCY | Incyte Corporation | 2025-02-10 | 4075860000 | 14281144500 | 123,36 | https://finance.yahoo.com/quote/INCY |
|
#337 | FNF | Fidelity National Financial, Inc. | 2025-02-19 | 13492000000 | 15876534780 | 122,80 | https://finance.yahoo.com/quote/FNF |
|
#338 | COIN | Coinbase Global, Inc. | 2025-02-13 | 5246186000 | 69096612144 | 121,88 | https://finance.yahoo.com/quote/COIN |
|
#339 | NGD | New Gold Inc. | 2025-02-19 | 861500000 | 2372700000 | 121,69 | https://finance.yahoo.com/quote/NGD |
|
#340 | SPOT | Spotify Technology S.A. | 2025-02-04 | 16326041667 | 122137554183 | 121,46 | https://finance.yahoo.com/quote/SPOT |
|
#341 | HQI | HireQuest, Inc. | 2025-03-20 | 36279000 | 181720000 | 120,07 | https://finance.yahoo.com/quote/HQI |
|
#342 | CCAP | Crescent Capital BDC, Inc. | 2025-02-19 | 200902000 | 729370320 | 119,82 | https://finance.yahoo.com/quote/CCAP |
|
#343 | NEE | NextEra Energy, Inc. | 2025-01-24 | 26245000000 | 140452120000 | 119,05 | https://finance.yahoo.com/quote/NEE |
|
#344 | MRCY | Mercury Systems, Inc. | 2025-02-04 | 884377000 | 2706542420 | 118,40 | https://finance.yahoo.com/quote/MRCY |
|
#345 | TCPC | BlackRock TCP Capital Corp. | 2025-02-27 | 249036775 | 770319900 | 118,28 | https://finance.yahoo.com/quote/TCPC |
|
#346 | CAKE | The Cheesecake Factory Incorporated | 2025-02-19 | 3537745000 | 2711228864 | 118,10 | https://finance.yahoo.com/quote/CAKE |
|
#347 | CRCT | Cricut, Inc. | 2025-03-04 | 734475000 | 1164590475 | 117,04 | https://finance.yahoo.com/quote/CRCT |
|
#348 | NXT | Nextracker Inc. | 2025-01-28 | 2771370000 | 6624660658 | 116,32 | https://finance.yahoo.com/quote/NXT |
|
#349 | CCI | Crown Castle Inc. | 2025-02-18 | 6593000000 | 38900866980 | 116,13 | https://finance.yahoo.com/quote/CCI |
|
#350 | MTSI | MACOM Technology Solutions Holdings, Inc. | 2025-02-06 | 790552000 | 9071527155 | 115,56 | https://finance.yahoo.com/quote/MTSI |
|
#351 | OPRA | Opera Limited | 2025-02-27 | 447818000 | 1812073554 | 115,20 | https://finance.yahoo.com/quote/OPRA |
|
#352 | UDR | UDR, Inc. | 2025-02-05 | 1662387000 | 14155284000 | 114,86 | https://finance.yahoo.com/quote/UDR |
|
#353 | EDR | Endeavor Group Holdings, Inc. | 2025-02-27 | 7216061000 | 9923235000 | 114,85 | https://finance.yahoo.com/quote/EDR |
|
#354 | SHCO | Soho House & Co Inc. | 2025-03-14 | 1192450000 | 1509793483 | 114,13 | https://finance.yahoo.com/quote/SHCO |
|
#355 | UNH | UnitedHealth Group Incorporated | 2025-01-16 | 393898000000 | 484888436760 | 113,62 | https://finance.yahoo.com/quote/UNH |
|
#356 | ADMA | ADMA Biologics, Inc. | 2025-02-26 | 382808677 | 3938257400 | 113,50 | https://finance.yahoo.com/quote/ADMA |
|
#357 | OIS | Oil States International, Inc. | 2025-02-18 | 736259000 | 321234990 | 112,94 | https://finance.yahoo.com/quote/OIS |
|
#358 | APTV | Aptiv PLC | 2025-02-06 | 19713000000 | 15065807600 | 112,56 | https://finance.yahoo.com/quote/APTV |
|
#359 | FIHL | Fidelis Insurance Holdings Limited | 2025-02-25 | 2299900000 | 1962133937 | 112,46 | https://finance.yahoo.com/quote/FIHL |
|
#360 | WELL | Welltower Inc. | 2025-02-11 | 7490063000 | 88789367100 | 111,59 | https://finance.yahoo.com/quote/WELL |
|
#361 | HWBK | Hawthorn Bancshares, Inc. | 2025-01-22 | 69765000 | 228815080 | 111,12 | https://finance.yahoo.com/quote/HWBK |
|
#362 | FTLF | FitLife Brands, Inc. | 2025-02-20 | 62755000 | 143860830 | 110,60 | https://finance.yahoo.com/quote/FTLF |
|
#363 | EME | EMCOR Group, Inc. | 2025-02-26 | 14235318000 | 21241469675 | 110,05 | https://finance.yahoo.com/quote/EME |
|
#364 | EXPI | eXp World Holdings, Inc. | 2025-02-20 | 4452534000 | 1662957330 | 109,76 | https://finance.yahoo.com/quote/EXPI |
|
#365 | VEEV | Veeva Systems Inc. | 2025-02-27 | 2656351000 | 38509420000 | 108,44 | https://finance.yahoo.com/quote/VEEV |
|
#366 | MATX | Matson, Inc. | 2025-02-18 | 3320400000 | 4523215484 | 108,10 | https://finance.yahoo.com/quote/MATX |
|
#367 | LGCY | Legacy Education Inc. | 2025-02-13 | 46000316 | 117421514 | 107,89 | https://finance.yahoo.com/quote/LGCY |
|
#368 | ON | ON Semiconductor Corporation | 2025-02-10 | 7377900000 | 21677325270 | 107,50 | https://finance.yahoo.com/quote/ON |
|
#369 | ITRI | Itron, Inc. | 2025-02-25 | 2405146000 | 4745229504 | 107,48 | https://finance.yahoo.com/quote/ITRI |
|
#370 | DOC | Healthpeak Properties, Inc. | 2025-02-03 | 2700449000 | 13890937980 | 107,47 | https://finance.yahoo.com/quote/DOC |
|
#371 | DRH | DiamondRock Hospitality Company | 2025-02-27 | 1114379000 | 1816430000 | 107,15 | https://finance.yahoo.com/quote/DRH |
|
#372 | VMC | Vulcan Materials Company | 2025-02-18 | 7398300000 | 36042088120 | 106,95 | https://finance.yahoo.com/quote/VMC |
|
#373 | NESR | National Energy Services Reunited Corp. | 2024-11-19 | 878520000 | 895771972 | 106,60 | https://finance.yahoo.com/quote/NESR |
|
#374 | PODD | Insulet Corporation | 2025-02-20 | 1983900000 | 19856589984 | 106,55 | https://finance.yahoo.com/quote/PODD |
|
#375 | HUBS | HubSpot, Inc. | 2025-02-12 | 2506280000 | 39810571612 | 106,19 | https://finance.yahoo.com/quote/HUBS |
|
#376 | CACI | CACI International Inc | 2025-01-22 | 8132449000 | 8433842746 | 106,08 | https://finance.yahoo.com/quote/CACI |
|
#377 | IMCR | Immunocore Holdings plc | 2025-02-26 | 295836750 | 1511774236 | 105,52 | https://finance.yahoo.com/quote/IMCR |
|
#378 | EMR | Emerson Electric Co. | 2025-02-05 | 17550000000 | 70832570470 | 105,33 | https://finance.yahoo.com/quote/EMR |
|
#379 | EIG | Employers Holdings, Inc. | 2025-02-20 | 889800000 | 1226660043 | 105,33 | https://finance.yahoo.com/quote/EIG |
|
#380 | CBRE | CBRE Group, Inc. | 2025-02-13 | 34311975000 | 43690189860 | 104,90 | https://finance.yahoo.com/quote/CBRE |
|
#381 | SNPS | Synopsys, Inc. | 2025-02-26 | 6127436000 | 81699110340 | 104,58 | https://finance.yahoo.com/quote/SNPS |
|
#382 | WETH | Wetouch Technology Inc. | 2025-02-17 | 41024264 | 19090400 | 103,91 | https://finance.yahoo.com/quote/WETH |
|
#383 | DH | Definitive Healthcare Corp. | 2025-02-26 | 255846000 | 594942575 | 103,28 | https://finance.yahoo.com/quote/DH |
|
#384 | CBZ | CBIZ, Inc. | 2025-02-18 | 1680740000 | 4416535200 | 103,07 | https://finance.yahoo.com/quote/CBZ |
|
#385 | VERX | Vertex, Inc. | 2025-02-27 | 643234000 | 8850727844 | 102,82 | https://finance.yahoo.com/quote/VERX |
|
#386 | ACN | Accenture plc | 2025-03-20 | 66361706000 | 241122540000 | 102,57 | https://finance.yahoo.com/quote/ACN |
|
#387 | KRO | Kronos Worldwide, Inc. | 2025-03-05 | 1864100000 | 1069834800 | 102,11 | https://finance.yahoo.com/quote/KRO |
|
#388 | CCNE | CNB Financial Corporation | 2025-01-28 | 216515000 | 550082375 | 101,97 | https://finance.yahoo.com/quote/CCNE |
|
#389 | UI | Ubiquiti Inc. | 2025-02-07 | 2150681000 | 23584099705 | 101,32 | https://finance.yahoo.com/quote/UI |
|
#390 | CRC | California Resources Corporation | 2025-03-03 | 3047000000 | 4316460520 | 98,59 | https://finance.yahoo.com/quote/CRC |
|
#391 | TRU | TransUnion | 2025-02-13 | 4101300000 | 18538888000 | 98,40 | https://finance.yahoo.com/quote/TRU |
|
#392 | SMBK | SmartFinancial, Inc. | 2025-01-21 | 159197000 | 613048854 | 97,84 | https://finance.yahoo.com/quote/SMBK |
|
#393 | PWR | Quanta Services, Inc. | 2025-02-20 | 22903321000 | 46090370880 | 97,69 | https://finance.yahoo.com/quote/PWR |
|
#394 | CHCI | Comstock Holding Companies, Inc. | 2025-03-20 | 45402000 | 78703869 | 97,64 | https://finance.yahoo.com/quote/CHCI |
|
#395 | FBRT | Franklin BSP Realty Trust, Inc. | 2025-02-13 | 209267000 | 1048385003 | 97,39 | https://finance.yahoo.com/quote/FBRT |
|
#396 | TCBS | Texas Community Bancshares, Inc. | 2025-02-20 | 9858000 | 48915705 | 97,24 | https://finance.yahoo.com/quote/TCBS |
|
#397 | CHRD | Chord Energy Corporation | 2025-02-19 | 4761092000 | 6686454090 | 97,10 | https://finance.yahoo.com/quote/CHRD |
|
#398 | SEM | Select Medical Holdings Corporation | 2025-02-20 | 6968548000 | 2437863610 | 96,99 | https://finance.yahoo.com/quote/SEM |
|
#399 | CLST | Catalyst Bancorp, Inc. | 2025-01-23 | 4884000 | 50719582 | 96,68 | https://finance.yahoo.com/quote/CLST |
|
#400 | OR | Osisko Gold Royalties Ltd | 2025-02-19 | 182364706 | 3696783720 | 96,60 | https://finance.yahoo.com/quote/OR |
|