#1601 | MSFT | Microsoft Corporation | 2025-01-29 | 261802000000 | 3044958208000 | -28,86 | https://finance.yahoo.com/quote/MSFT |
|
#1602 | PRTH | Priority Technology Holdings, Inc. | 2025-03-11 | 851914000 | 864616480 | -28,91 | https://finance.yahoo.com/quote/PRTH |
|
#1603 | COKE | Coca-Cola Consolidated, Inc. | 2025-02-19 | 6784177000 | 12015883124 | -29,21 | https://finance.yahoo.com/quote/COKE |
|
#1604 | ROG | Rogers Corporation | 2025-02-19 | 842484000 | 1642319406 | -29,21 | https://finance.yahoo.com/quote/ROG |
|
#1605 | SWIM | Latham Group, Inc. | 2025-03-04 | 512114000 | 765437500 | -29,23 | https://finance.yahoo.com/quote/SWIM |
|
#1606 | FSM | Fortuna Mining Corp. | 2025-03-05 | 1025155000 | 1623023247 | -29,27 | https://finance.yahoo.com/quote/FSM |
|
#1607 | PBBK | PB Bankshares, Inc. | 2025-02-26 | 11875000 | 38485970 | -29,32 | https://finance.yahoo.com/quote/PBBK |
|
#1608 | ABBV | AbbVie Inc. | 2025-01-31 | 55533000000 | 337117297800 | -29,33 | https://finance.yahoo.com/quote/ABBV |
|
#1609 | BSM | Black Stone Minerals, L.P. | 2025-02-24 | 540814000 | 3139355500 | -29,46 | https://finance.yahoo.com/quote/BSM |
|
#1610 | LSTR | Landstar System, Inc. | 2025-01-29 | 4814360000 | 5632146592 | -29,54 | https://finance.yahoo.com/quote/LSTR |
|
#1611 | GRMN | Garmin Ltd. | 2025-02-19 | 5956843000 | 41477400000 | -29,65 | https://finance.yahoo.com/quote/GRMN |
|
#1612 | TRI | Thomson Reuters Corporation | 2025-02-06 | 7258000000 | 79504833070 | -29,67 | https://finance.yahoo.com/quote/TRI |
|
#1613 | MAC | The Macerich Company | 2025-02-27 | 883216000 | 5179302680 | -29,70 | https://finance.yahoo.com/quote/MAC |
|
#1614 | NPO | Enpro Inc. | 2025-02-19 | 1039400000 | 3949281399 | -29,72 | https://finance.yahoo.com/quote/NPO |
|
#1615 | FAST | Fastenal Company | 2025-01-17 | 7546000000 | 42301902240 | -29,80 | https://finance.yahoo.com/quote/FAST |
|
#1616 | CVLT | Commvault Systems, Inc. | 2025-01-28 | 943872000 | 7735658032 | -29,89 | https://finance.yahoo.com/quote/CVLT |
|
#1617 | TTGT | TechTarget, Inc. | 2025-02-18 | 226314000 | 1234012514 | -29,94 | https://finance.yahoo.com/quote/TTGT |
|
#1618 | AIN | Albany International Corp. | 2025-02-26 | 1267294000 | 2505878000 | -30,01 | https://finance.yahoo.com/quote/AIN |
|
#1619 | GNE | Genie Energy Ltd. | 2025-03-10 | 427222000 | 391945933 | -30,25 | https://finance.yahoo.com/quote/GNE |
|
#1620 | CRUS | Cirrus Logic, Inc. | 2025-02-04 | 1843448000 | 5674280973 | -30,27 | https://finance.yahoo.com/quote/CRUS |
|
#1621 | GHI | Greystone Housing Impact Investors LP | 2025-02-20 | 93869992 | 290664192 | -30,28 | https://finance.yahoo.com/quote/GHI |
|
#1622 | ENB | Enbridge Inc. | 2025-02-14 | 35701470588 | 96810322000 | -30,29 | https://finance.yahoo.com/quote/ENB |
|
#1623 | NATL | NCR Atleos Corporation | 2025-02-18 | 4307000000 | 2253641225 | -30,30 | https://finance.yahoo.com/quote/NATL |
|
#1624 | K | Kellanova | 2025-02-06 | 10714000000 | 28368645400 | -30,39 | https://finance.yahoo.com/quote/K |
|
#1625 | RHI | Robert Half Inc. | 2025-01-29 | 5886357000 | 6124849320 | -30,40 | https://finance.yahoo.com/quote/RHI |
|
#1626 | WFCF | Where Food Comes From, Inc. | 2025-02-18 | 25815000 | 63751475 | -30,60 | https://finance.yahoo.com/quote/WFCF |
|
#1627 | UPS | United Parcel Service, Inc. | 2025-01-30 | 90686000000 | 96524646088 | -30,61 | https://finance.yahoo.com/quote/UPS |
|
#1628 | CNQ | Canadian Natural Resources Limited | 2025-03-06 | 26280147059 | 64097546800 | -30,84 | https://finance.yahoo.com/quote/CNQ |
|
#1629 | UAA | Under Armour, Inc. | 2025-02-06 | 5315789000 | 3039737312 | -30,85 | https://finance.yahoo.com/quote/UAA |
|
#1630 | UA | Under Armour, Inc. | 2025-02-06 | 5315789000 | 3080442385 | -30,85 | https://finance.yahoo.com/quote/UA |
|
#1631 | NWL | Newell Brands Inc. | 2025-02-07 | 7709000000 | 2978560000 | -31,04 | https://finance.yahoo.com/quote/NWL |
|
#1632 | WABC | Westamerica Bancorporation | 2025-01-16 | 304246000 | 1358584260 | -31,19 | https://finance.yahoo.com/quote/WABC |
|
#1633 | MGM | MGM Resorts International | 2025-02-12 | 17269546000 | 10331578000 | -31,32 | https://finance.yahoo.com/quote/MGM |
|
#1634 | NRP | Natural Resource Partners L.P. | 2025-03-06 | 295444000 | 1339490115 | -31,41 | https://finance.yahoo.com/quote/NRP |
|
#1635 | LCII | LCI Industries | 2025-02-11 | 3775614000 | 2569665408 | -31,46 | https://finance.yahoo.com/quote/LCII |
|
#1636 | TKR | The Timken Company | 2025-02-05 | 4590600000 | 5740495164 | -31,49 | https://finance.yahoo.com/quote/TKR |
|
#1637 | LI | Li Auto Inc. | 2025-02-24 | 19932355478 | 24366716760 | -31,55 | https://finance.yahoo.com/quote/LI |
|
#1638 | WSM | Williams-Sonoma, Inc. | 2025-03-12 | 7528260000 | 25511244000 | -31,56 | https://finance.yahoo.com/quote/WSM |
|
#1639 | HSTM | HealthStream, Inc. | 2025-02-18 | 287992000 | 1009166382 | -31,65 | https://finance.yahoo.com/quote/HSTM |
|
#1640 | ADEA | Adeia Inc. | 2025-02-18 | 343723000 | 1323160920 | -31,67 | https://finance.yahoo.com/quote/ADEA |
|
#1641 | SPFI | South Plains Financial, Inc. | 2025-01-24 | 183911000 | 588226333 | -31,79 | https://finance.yahoo.com/quote/SPFI |
|
#1642 | PPBI | Pacific Premier Bancorp, Inc. | 2025-01-23 | 380578000 | 2489131886 | -31,81 | https://finance.yahoo.com/quote/PPBI |
|
#1643 | UTZ | Utz Brands, Inc. | 2025-02-20 | 1420335000 | 1103526375 | -31,97 | https://finance.yahoo.com/quote/UTZ |
|
#1644 | BIP | Brookfield Infrastructure Partners L.P. | 2025-01-30 | 20565000000 | 15361426920 | -32,02 | https://finance.yahoo.com/quote/BIP |
|
#1645 | GSK | GSK plc | 2025-02-05 | 39220000000 | 74142968168 | -32,06 | https://finance.yahoo.com/quote/GSK |
|
#1646 | SHFS | SHF Holdings, Inc. | 2025-03-31 | 16048006 | 24251303 | -32,08 | https://finance.yahoo.com/quote/SHFS |
|
#1647 | GBLI | Global Indemnity Group, LLC | 2025-03-12 | 442000000 | 492488555 | -32,17 | https://finance.yahoo.com/quote/GBLI |
|
#1648 | SMPL | The Simply Good Foods Company | 2025-04-03 | 1363911000 | 3724039520 | -32,20 | https://finance.yahoo.com/quote/SMPL |
|
#1649 | MWA | Mueller Water Products, Inc. | 2025-02-04 | 1362600000 | 4276426920 | -32,26 | https://finance.yahoo.com/quote/MWA |
|
#1650 | MEG | Montrose Environmental Group, Inc. | 2025-02-27 | 673079000 | 725116798 | -32,37 | https://finance.yahoo.com/quote/MEG |
|
#1651 | AMZN | Amazon.com, Inc. | 2025-02-06 | 637959000000 | 2403623850000 | -32,73 | https://finance.yahoo.com/quote/AMZN |
|
#1652 | CCSI | Consensus Cloud Solutions, Inc. | 2025-02-19 | 351153000 | 534902701 | -32,74 | https://finance.yahoo.com/quote/CCSI |
|
#1653 | BAFN | BayFirst Financial Corp. | 2025-01-30 | 76217000 | 70219500 | -32,79 | https://finance.yahoo.com/quote/BAFN |
|
#1654 | FIBK | First Interstate BancSystem, Inc. | 2025-01-29 | 951200000 | 3434855800 | -32,95 | https://finance.yahoo.com/quote/FIBK |
|
#1655 | SMBC | Southern Missouri Bancorp, Inc. | 2025-01-27 | 162057000 | 674376560 | -33,00 | https://finance.yahoo.com/quote/SMBC |
|
#1656 | TH | Target Hospitality Corp. | 2025-03-12 | 428804000 | 861777852 | -33,16 | https://finance.yahoo.com/quote/TH |
|
#1657 | LNG | Cheniere Energy, Inc. | 2025-02-20 | 16090000000 | 48900350006 | -33,31 | https://finance.yahoo.com/quote/LNG |
|
#1658 | ALTR | Altair Engineering Inc. | 2025-02-20 | 644660000 | 9450066890 | -33,38 | https://finance.yahoo.com/quote/ALTR |
|
#1659 | GAP | The Gap, Inc. | 2025-03-06 | 15235000000 | 8515414760 | -33,49 | https://finance.yahoo.com/quote/GAP |
|
#1660 | SND | Smart Sand, Inc. | 2025-03-10 | 281957000 | 96873152 | -33,51 | https://finance.yahoo.com/quote/SND |
|
#1661 | ANIK | Anika Therapeutics, Inc. | 2025-03-12 | 164168000 | 260545224 | -33,84 | https://finance.yahoo.com/quote/ANIK |
|
#1662 | Z | Zillow Group, Inc. | 2025-02-11 | 2005000000 | 20239015716 | -33,87 | https://finance.yahoo.com/quote/Z |
|
#1663 | TRMB | Trimble Inc. | 2025-02-19 | 3632300000 | 18277093120 | -33,91 | https://finance.yahoo.com/quote/TRMB |
|
#1664 | FIVN | Five9, Inc. | 2025-02-20 | 1002340000 | 3083544400 | -33,93 | https://finance.yahoo.com/quote/FIVN |
|
#1665 | BOXL | Boxlight Corporation | 2025-03-12 | 150708000 | 5517719 | -33,97 | https://finance.yahoo.com/quote/BOXL |
|
#1666 | TTE | TotalEnergies SE | 2025-02-05 | 195610000000 | 136642568062 | -34,00 | https://finance.yahoo.com/quote/TTE |
|
#1667 | TGLS | Tecnoglass Inc. | 2025-02-27 | 845211000 | 3665633400 | -34,08 | https://finance.yahoo.com/quote/TGLS |
|
#1668 | CVE | Cenovus Energy Inc. | 2025-02-18 | 40930147059 | 27271436600 | -34,15 | https://finance.yahoo.com/quote/CVE |
|
#1669 | ROCK | Gibraltar Industries, Inc. | 2025-02-19 | 1335518000 | 1797406764 | -34,28 | https://finance.yahoo.com/quote/ROCK |
|
#1670 | HBI | Hanesbrands Inc. | 2025-02-13 | 4385524000 | 2650769920 | -34,36 | https://finance.yahoo.com/quote/HBI |
|
#1671 | FBIN | Fortune Brands Innovations, Inc. | 2025-02-06 | 4666200000 | 8458548340 | -34,60 | https://finance.yahoo.com/quote/FBIN |
|
#1672 | CNI | Canadian National Railway Company | 2025-01-30 | 11837500000 | 63873504000 | -34,64 | https://finance.yahoo.com/quote/CNI |
|
#1673 | ALV | Autoliv, Inc. | 2025-01-31 | 10526000000 | 7356196297 | -34,69 | https://finance.yahoo.com/quote/ALV |
|
#1674 | BNED | Barnes & Noble Education, Inc. | 2025-03-06 | 1558148000 | 326914398 | -34,82 | https://finance.yahoo.com/quote/BNED |
|
#1675 | GSBD | Goldman Sachs BDC, Inc. | 2025-02-27 | 445944000 | 1480088735 | -34,85 | https://finance.yahoo.com/quote/GSBD |
|
#1676 | GDYN | Grid Dynamics Holdings, Inc. | 2025-02-20 | 328358000 | 1985748375 | -34,91 | https://finance.yahoo.com/quote/GDYN |
|
#1677 | BAX | Baxter International Inc. | 2025-02-13 | 13988000000 | 15634204560 | -34,94 | https://finance.yahoo.com/quote/BAX |
|
#1678 | WSO | Watsco, Inc. | 2025-02-18 | 7467552000 | 18782673607 | -34,96 | https://finance.yahoo.com/quote/WSO |
|
#1679 | TRS | TriMas Corporation | 2025-02-27 | 906520000 | 963983592 | -34,99 | https://finance.yahoo.com/quote/TRS |
|
#1680 | ETD | Ethan Allen Interiors Inc. | 2025-01-29 | 626650000 | 749167800 | -35,06 | https://finance.yahoo.com/quote/ETD |
|
#1681 | BXP | BXP, Inc. | 2025-01-28 | 3378081000 | 11500994140 | -35,20 | https://finance.yahoo.com/quote/BXP |
|
#1682 | MUR | Murphy Oil Corporation | 2025-01-30 | 3201712000 | 3911509260 | -35,32 | https://finance.yahoo.com/quote/MUR |
|
#1683 | ASYS | Amtech Systems, Inc. | 2025-02-05 | 100679000 | 74017538 | -35,37 | https://finance.yahoo.com/quote/ASYS |
|
#1684 | AYI | Acuity Brands, Inc. | 2025-04-02 | 3857900000 | 10021835003 | -35,40 | https://finance.yahoo.com/quote/AYI |
|
#1685 | JRSH | Jerash Holdings (US), Inc. | 2025-02-11 | 130270418 | 45982552 | -35,48 | https://finance.yahoo.com/quote/JRSH |
|
#1686 | PCTY | Paylocity Holding Corporation | 2025-02-06 | 1498504000 | 11474921312 | -35,49 | https://finance.yahoo.com/quote/PCTY |
|
#1687 | PCB | PCB Bancorp | 2025-01-30 | 94833000 | 287188671 | -35,55 | https://finance.yahoo.com/quote/PCB |
|
#1688 | THR | Thermon Group Holdings, Inc. | 2025-02-06 | 491781000 | 927013952 | -35,59 | https://finance.yahoo.com/quote/THR |
|
#1689 | STWD | Starwood Property Trust, Inc. | 2025-02-27 | 2014732000 | 6672362684 | -35,65 | https://finance.yahoo.com/quote/STWD |
|
#1690 | TAP | Molson Coors Beverage Company | 2025-02-13 | 11682200000 | 11181483432 | -35,79 | https://finance.yahoo.com/quote/TAP |
|
#1691 | FSV | FirstService Corporation | 2025-02-05 | 5216894000 | 7809172657 | -35,81 | https://finance.yahoo.com/quote/FSV |
|
#1692 | MESA | Mesa Air Group, Inc. | 2025-02-18 | 475518000 | 51641500 | -35,96 | https://finance.yahoo.com/quote/MESA |
|
#1693 | JMSB | John Marshall Bancorp, Inc. | 2025-01-29 | 53072000 | 275405468 | -35,97 | https://finance.yahoo.com/quote/JMSB |
|
#1694 | IHRT | iHeartMedia, Inc. | 2025-02-27 | 3803046000 | 276733600 | -35,98 | https://finance.yahoo.com/quote/IHRT |
|
#1695 | PNTG | The Pennant Group, Inc. | 2025-02-26 | 652302000 | 913323956 | -36,01 | https://finance.yahoo.com/quote/PNTG |
|
#1696 | HII | Huntington Ingalls Industries, Inc. | 2025-02-06 | 11535000000 | 6573739200 | -36,18 | https://finance.yahoo.com/quote/HII |
|
#1697 | TFC | Truist Financial Corporation | 2025-01-17 | 11945000000 | 63030649600 | -36,27 | https://finance.yahoo.com/quote/TFC |
|
#1698 | DXPE | DXP Enterprises, Inc. | 2025-03-06 | 1738170000 | 1568391357 | -36,27 | https://finance.yahoo.com/quote/DXPE |
|
#1699 | QLYS | Qualys, Inc. | 2025-02-06 | 592950000 | 4960560528 | -36,42 | https://finance.yahoo.com/quote/QLYS |
|
#1700 | PLBC | Plumas Bancorp | 2025-01-15 | 79873000 | 267835897 | -36,49 | https://finance.yahoo.com/quote/PLBC |
|