#5001 | PRZO | ParaZero Technologies Ltd. | 2025-03-26 | 558382 | 18529826 | -10,81 | https://finance.yahoo.com/quote/PRZO |
|
#5002 | PYXS | Pyxis Oncology, Inc. | 2025-03-20 | 16146000 | 83252022 | -10,83 | https://finance.yahoo.com/quote/PYXS |
|
#5003 | AVD | American Vanguard Corporation | 2025-03-13 | 553839000 | 158620778 | -10,84 | https://finance.yahoo.com/quote/AVD |
|
#5004 | JJSF | J&J Snack Foods Corp. | 2025-02-03 | 1589045000 | 2383048626 | -10,85 | https://finance.yahoo.com/quote/JJSF |
|
#5005 | GAIA | Gaia, Inc. | 2025-03-26 | 86644000 | 125259800 | -10,85 | https://finance.yahoo.com/quote/GAIA |
|
#5006 | SCNX | Scienture Holdings, Inc. | 2025-02-18 | 2435988 | 31017501 | -10,85 | https://finance.yahoo.com/quote/SCNX |
|
#5007 | SIG | Signet Jewelers Limited | 2025-03-19 | 6848800000 | 2300695060 | -10,86 | https://finance.yahoo.com/quote/SIG |
|
#5008 | SG | Sweetgreen, Inc. | 2025-02-26 | 668948000 | 3417004613 | -10,87 | https://finance.yahoo.com/quote/SG |
|
#5009 | TC | TuanChe Limited | 2025-03-27 | 14121212 | 5673 | -10,89 | https://finance.yahoo.com/quote/TC |
|
#5010 | VRPX | Virpax Pharmaceuticals, Inc. | 2025-03-25 | | 5090518 | -10,93 | https://finance.yahoo.com/quote/VRPX |
|
#5011 | EVGO | EVgo, Inc. | 2025-03-05 | 239306000 | 940826549 | -10,95 | https://finance.yahoo.com/quote/EVGO |
|
#5012 | LAB | Standard BioTools Inc. | 2025-02-26 | 155902000 | 513717420 | -10,97 | https://finance.yahoo.com/quote/LAB |
|
#5013 | MLGO | MicroAlgo Inc. | 2025-02-14 | 83583489 | 13662791 | -10,97 | https://finance.yahoo.com/quote/MLGO |
|
#5014 | PDSB | PDS Biotechnology Corporation | 2025-03-26 | | 54957709 | -10,98 | https://finance.yahoo.com/quote/PDSB |
|
#5015 | DALN | DallasNews Corporation | 2025-03-05 | 128286000 | 32971332 | -10,98 | https://finance.yahoo.com/quote/DALN |
|
#5016 | SNT | Senstar Technologies Corporation | 2024-11-12 | 33765000 | 79137450 | -10,99 | https://finance.yahoo.com/quote/SNT |
|
#5017 | GOVX | GeoVax Labs, Inc. | 2025-02-27 | | 15852598 | -10,99 | https://finance.yahoo.com/quote/GOVX |
|
#5018 | LUCY | Innovative Eyewear, Inc. | 2025-03-24 | 1561506 | 11844903 | -11,01 | https://finance.yahoo.com/quote/LUCY |
|
#5019 | UA | Under Armour, Inc. | 2025-02-06 | 5315789000 | 3080442385 | -11,02 | https://finance.yahoo.com/quote/UA |
|
#5020 | KKR | KKR & Co. Inc. | 2025-02-04 | 23050175000 | 131937535660 | -11,05 | https://finance.yahoo.com/quote/KKR |
|
#5021 | ESTA | Establishment Labs Holdings Inc. | 2025-02-26 | 153071000 | 820049580 | -11,05 | https://finance.yahoo.com/quote/ESTA |
|
#5022 | JFBR | Jeffs' Brands Ltd | 2025-04-02 | 12335000 | 1539445 | -11,06 | https://finance.yahoo.com/quote/JFBR |
|
#5023 | TRML | Tourmaline Bio, Inc. | 2025-03-18 | | 366689180 | -11,08 | https://finance.yahoo.com/quote/TRML |
|
#5024 | TRUG | TruGolf Holdings, Inc. | 2025-02-18 | 15121980 | 11889758 | -11,09 | https://finance.yahoo.com/quote/TRUG |
|
#5025 | EBS | Emergent BioSolutions Inc. | 2025-03-04 | 1125500000 | 543386250 | -11,11 | https://finance.yahoo.com/quote/EBS |
|
#5026 | ELPW | Elong Power Holding Limited | 2025-02-25 | 3528714 | 52100000 | -11,11 | https://finance.yahoo.com/quote/ELPW |
|
#5027 | AZI | Autozi Internet Technology (Global) Ltd. | 2025-01-27 | 124737000 | 99935478 | -11,14 | https://finance.yahoo.com/quote/AZI |
|
#5028 | ALCE | Alternus Clean Energy Inc | 2025-03-26 | -1595000 | 1313968 | -11,15 | https://finance.yahoo.com/quote/ALCE |
|
#5029 | IDAI | T Stamp Inc. | 2025-03-31 | 2160185 | 7118026 | -11,17 | https://finance.yahoo.com/quote/IDAI |
|
#5030 | SNBR | Sleep Number Corporation | 2025-02-20 | 1734997000 | 353909220 | -11,19 | https://finance.yahoo.com/quote/SNBR |
|
#5031 | LGCB | Linkage Global Inc | 2025-03-11 | 10289681 | 5198700 | -11,19 | https://finance.yahoo.com/quote/LGCB |
|
#5032 | GNS | Genius Group Limited | 2024-12-27 | 16147349 | 52038002 | -11,25 | https://finance.yahoo.com/quote/GNS |
|
#5033 | FPH | Five Point Holdings, LLC | 2025-01-23 | 196899000 | 404415499 | -11,26 | https://finance.yahoo.com/quote/FPH |
|
#5034 | FTRE | Fortrea Holdings Inc. | 2025-03-03 | 2774800000 | 1337427000 | -11,30 | https://finance.yahoo.com/quote/FTRE |
|
#5035 | SOBR | SOBR Safe, Inc. | 2025-02-20 | 183859 | 775175 | -11,37 | https://finance.yahoo.com/quote/SOBR |
|
#5036 | VINC | Vincerx Pharma, Inc. | 2025-03-28 | | 3135412 | -11,39 | https://finance.yahoo.com/quote/VINC |
|
#5037 | TBBB | BBB Foods Inc. | 2025-02-18 | 2717964631 | 3085520543 | -11,41 | https://finance.yahoo.com/quote/TBBB |
|
#5038 | HUSA | Houston American Energy Corp. | 2025-04-01 | 640349 | 20558727 | -11,41 | https://finance.yahoo.com/quote/HUSA |
|
#5039 | FEBO | Fenbo Holdings Limited | 2024-10-03 | 15250960 | 14602500 | -11,41 | https://finance.yahoo.com/quote/FEBO |
|
#5040 | BRFH | Barfresh Food Group, Inc. | 2025-02-27 | 9852000 | 52963165 | -11,44 | https://finance.yahoo.com/quote/BRFH |
|
#5041 | OSCR | Oscar Health, Inc. | 2025-02-04 | 8216786000 | 3102443681 | -11,45 | https://finance.yahoo.com/quote/OSCR |
|
#5042 | SVCO | Silvaco Group, Inc. | 2025-03-05 | 54307000 | 218027162 | -11,45 | https://finance.yahoo.com/quote/SVCO |
|
#5043 | ATHE | Alterity Therapeutics Limited | 2025-02-15 | 2679523 | 39537664 | -11,46 | https://finance.yahoo.com/quote/ATHE |
|
#5044 | RLMD | Relmada Therapeutics, Inc. | 2025-03-18 | | 9326845 | -11,46 | https://finance.yahoo.com/quote/RLMD |
|
#5045 | BLNK | Blink Charging Co. | 2025-03-13 | 138728000 | 109269000 | -11,48 | https://finance.yahoo.com/quote/BLNK |
|
#5046 | IRS | IRSA Inversiones y Representaciones Sociedad AnĂ³nima | 2025-02-18 | 360682841 | 1194142833 | -11,49 | https://finance.yahoo.com/quote/IRS |
|
#5047 | CBRL | Cracker Barrel Old Country Store, Inc. | 2025-02-25 | 3492012000 | 1279904000 | -11,51 | https://finance.yahoo.com/quote/CBRL |
|
#5048 | RENT | Rent the Runway, Inc. | 2024-12-09 | 305600000 | 26832614 | -11,51 | https://finance.yahoo.com/quote/RENT |
|
#5049 | NEUP | Neuphoria Therapeutics Inc. | 2025-02-13 | | 7638411 | -11,51 | https://finance.yahoo.com/quote/NEUP |
|
#5050 | PDEX | Pro-Dex, Inc. | 2025-01-30 | 61003000 | 109603554 | -11,54 | https://finance.yahoo.com/quote/PDEX |
|
#5051 | AMST | Amesite Inc. | 2025-02-18 | 114798 | 12861034 | -11,54 | https://finance.yahoo.com/quote/AMST |
|
#5052 | DSGN | Design Therapeutics, Inc. | 2025-03-18 | | 242904090 | -11,55 | https://finance.yahoo.com/quote/DSGN |
|
#5053 | IVP | Inspire Veterinary Partners, Inc. | 2025-04-07 | 17054777 | 3565577 | -11,55 | https://finance.yahoo.com/quote/IVP |
|
#5054 | CLYM | Climb Bio, Inc. | 2025-03-27 | | 115083000 | -11,58 | https://finance.yahoo.com/quote/CLYM |
|
#5055 | MTR | Mesa Royalty Trust | | 2666083 | 11367899 | -11,59 | https://finance.yahoo.com/quote/MTR |
|
#5056 | VSCO | Victoria's Secret & Co. | 2025-03-05 | 6206000000 | 2526898224 | -11,61 | https://finance.yahoo.com/quote/VSCO |
|
#5057 | GDHG | Golden Heaven Group Holdings Ltd. | 2025-02-18 | 22333251 | 6657053 | -11,63 | https://finance.yahoo.com/quote/GDHG |
|
#5058 | QTRX | Quanterix Corporation | 2025-03-17 | 133809000 | 312817316 | -11,64 | https://finance.yahoo.com/quote/QTRX |
|
#5059 | ALGT | Allegiant Travel Company | 2025-02-04 | 2495887000 | 1660122950 | -11,66 | https://finance.yahoo.com/quote/ALGT |
|
#5060 | IPSC | Century Therapeutics, Inc. | 2025-03-13 | 2685000 | 62071170 | -11,66 | https://finance.yahoo.com/quote/IPSC |
|
#5061 | MRK | Merck & Co., Inc. | 2025-02-04 | 63174000000 | 220786979200 | -11,68 | https://finance.yahoo.com/quote/MRK |
|
#5062 | AMTX | Aemetis, Inc. | 2025-03-06 | 291400000 | 104351304 | -11,69 | https://finance.yahoo.com/quote/AMTX |
|
#5063 | UFI | Unifi, Inc. | 2025-02-05 | 592700000 | 102296320 | -11,69 | https://finance.yahoo.com/quote/UFI |
|
#5064 | ZURA | Zura Bio Limited | 2025-03-12 | | 107081389 | -11,70 | https://finance.yahoo.com/quote/ZURA |
|
#5065 | CUE | Cue Biopharma, Inc. | 2025-03-10 | 9532000 | 80201480 | -11,72 | https://finance.yahoo.com/quote/CUE |
|
#5066 | BODI | The Beachbody Company, Inc. | 2025-03-10 | 451432000 | 45141879 | -11,74 | https://finance.yahoo.com/quote/BODI |
|
#5067 | BSGM | BioSig Technologies, Inc. | 2024-11-14 | 39000 | 15518304 | -11,75 | https://finance.yahoo.com/quote/BSGM |
|
#5068 | STFS | Star Fashion Culture Holdings Limited | 2025-02-14 | 14986956 | 10631207 | -11,76 | https://finance.yahoo.com/quote/STFS |
|
#5069 | EU | enCore Energy Corp. | 2025-03-27 | 44972063 | 539356860 | -11,78 | https://finance.yahoo.com/quote/EU |
|
#5070 | PRME | Prime Medicine, Inc. | 2025-02-28 | 800000 | 327902100 | -11,79 | https://finance.yahoo.com/quote/PRME |
|
#5071 | BTCS | BTCS Inc. | 2025-03-20 | 2012247 | 50921608 | -11,80 | https://finance.yahoo.com/quote/BTCS |
|
#5072 | GPUS | Hyperscale Data, Inc. | 2024-11-19 | 140911000 | 4604898 | -11,81 | https://finance.yahoo.com/quote/GPUS |
|
#5073 | PLUS | ePlus inc. | 2025-02-05 | 2125136000 | 1874593052 | -11,85 | https://finance.yahoo.com/quote/PLUS |
|
#5074 | ZVSA | ZyVersa Therapeutics, Inc. | 2025-03-24 | | 3009829 | -11,87 | https://finance.yahoo.com/quote/ZVSA |
|
#5075 | ZBAI | ATIF Holdings Limited | 2025-03-17 | 495000 | 15737500 | -11,89 | https://finance.yahoo.com/quote/ZBAI |
|
#5076 | SITM | SiTime Corporation | 2025-02-05 | 176989000 | 4268237400 | -11,91 | https://finance.yahoo.com/quote/SITM |
|
#5077 | SOC | Sable Offshore Corp. | 2025-02-20 | | 1941201701 | -11,95 | https://finance.yahoo.com/quote/SOC |
|
#5078 | ALTS | ALT5 Sigma Corporation | 2024-11-12 | 7110000 | 81603100 | -11,97 | https://finance.yahoo.com/quote/ALTS |
|
#5079 | JXG | JX Luxventure Group Inc. | 2024-12-06 | 38490872 | 3804658 | -11,97 | https://finance.yahoo.com/quote/JXG |
|
#5080 | PVH | PVH Corp. | 2025-03-31 | 8771200000 | 4386677820 | -12,00 | https://finance.yahoo.com/quote/PVH |
|
#5081 | STKS | The ONE Group Hospitality, Inc. | 2025-03-13 | 541400000 | 101817210 | -12,00 | https://finance.yahoo.com/quote/STKS |
|
#5082 | UBXG | U-BX Technology Ltd. | 2024-12-31 | 51600106 | 9614063 | -12,01 | https://finance.yahoo.com/quote/UBXG |
|
#5083 | ADN | Advent Technologies Holdings, Inc. | 2024-12-27 | 5890000 | 12734343 | -12,02 | https://finance.yahoo.com/quote/ADN |
|
#5084 | IVDA | Iveda Solutions, Inc. | 2025-02-20 | 5305156 | 8399501 | -12,08 | https://finance.yahoo.com/quote/IVDA |
|
#5085 | PWUP | PowerUp Acquisition Corp. | | | 88289687 | -12,13 | https://finance.yahoo.com/quote/PWUP |
|
#5086 | CGTX | Cognition Therapeutics, Inc. | 2025-03-25 | | 26382978 | -12,17 | https://finance.yahoo.com/quote/CGTX |
|
#5087 | NAAS | NaaS Technology Inc. | 2025-03-27 | 41676545 | 16752113 | -12,18 | https://finance.yahoo.com/quote/NAAS |
|
#5088 | ANY | Sphere 3D Corp. | 2025-03-12 | 21657000 | 19189243 | -12,21 | https://finance.yahoo.com/quote/ANY |
|
#5089 | BRLT | Brilliant Earth Group, Inc. | 2025-03-13 | 426982000 | 21527200 | -12,22 | https://finance.yahoo.com/quote/BRLT |
|
#5090 | BTU | Peabody Energy Corporation | 2025-02-06 | 4348600000 | 1935495000 | -12,23 | https://finance.yahoo.com/quote/BTU |
|
#5091 | REAL | The RealReal, Inc. | 2025-02-27 | 579862000 | 918113670 | -12,26 | https://finance.yahoo.com/quote/REAL |
|
#5092 | ARQT | Arcutis Biotherapeutics, Inc. | 2025-02-25 | 138708000 | 1353040200 | -12,31 | https://finance.yahoo.com/quote/ARQT |
|
#5093 | GOOS | Canada Goose Holdings Inc. | 2025-02-06 | 917916667 | 927782977 | -12,33 | https://finance.yahoo.com/quote/GOOS |
|
#5094 | SKX | Skechers U.S.A., Inc. | 2025-02-06 | 8717875000 | 10001887529 | -12,36 | https://finance.yahoo.com/quote/SKX |
|
#5095 | AGFY | Agrify Corporation | 2024-11-14 | 10385000 | 31788205 | -12,36 | https://finance.yahoo.com/quote/AGFY |
|
#5096 | CNCK | Coincheck Group N.V. | 2025-02-12 | 1897008872 | 983149354 | -12,38 | https://finance.yahoo.com/quote/CNCK |
|
#5097 | TYRA | Tyra Biosciences, Inc. | 2025-03-18 | | 669886023 | -12,38 | https://finance.yahoo.com/quote/TYRA |
|
#5098 | NKGN | NKGen Biotech, Inc. | 2025-02-18 | | 18877992 | -12,38 | https://finance.yahoo.com/quote/NKGN |
|
#5099 | RRX | Regal Rexnord Corporation | 2025-02-05 | 6180900000 | 9208355024 | -12,40 | https://finance.yahoo.com/quote/RRX |
|
#5100 | SBFM | Sunshine Biopharma, Inc. | 2025-03-27 | 32959492 | 6770850 | -12,40 | https://finance.yahoo.com/quote/SBFM |
|