#2301 | CRVL | CorVel Corporation | 2025-02-04 | 871308000 | 5970181700 | 0,30 | https://finance.yahoo.com/quote/CRVL |
|
#2302 | GCMG | GCM Grosvenor Inc. | 2025-02-10 | 465307000 | 2562772353 | 0,30 | https://finance.yahoo.com/quote/GCMG |
|
#2303 | HLMN | Hillman Solutions Corp. | 2025-02-18 | 1470841000 | 1971807730 | 0,30 | https://finance.yahoo.com/quote/HLMN |
|
#2304 | RC | Ready Capital Corporation | 2025-02-25 | 111525000 | 1139067323 | 0,30 | https://finance.yahoo.com/quote/RC |
|
#2305 | ALT | Altimmune, Inc. | 2025-03-26 | 52000 | 481506430 | 0,30 | https://finance.yahoo.com/quote/ALT |
|
#2306 | QUAD | Quad/Graphics, Inc. | 2025-02-18 | 2751700000 | 351537668 | 0,30 | https://finance.yahoo.com/quote/QUAD |
|
#2307 | SBXD | SilverBox Corp IV | | | 257604600 | 0,30 | https://finance.yahoo.com/quote/SBXD |
|
#2308 | DTSQ | DT Cloud Star Acquisition Corporation | | | 90344135 | 0,30 | https://finance.yahoo.com/quote/DTSQ |
|
#2309 | LGL | The LGL Group, Inc. | 2025-03-31 | 4130000 | 35569591 | 0,30 | https://finance.yahoo.com/quote/LGL |
|
#2310 | WPC | W. P. Carey Inc. | 2025-02-11 | 1589290000 | 12270807360 | 0,29 | https://finance.yahoo.com/quote/WPC |
|
#2311 | COKE | Coca-Cola Consolidated, Inc. | 2025-02-19 | 6784177000 | 12015883124 | 0,29 | https://finance.yahoo.com/quote/COKE |
|
#2312 | VLY | Valley National Bancorp | 2025-01-23 | 1606122000 | 5786743760 | 0,29 | https://finance.yahoo.com/quote/VLY |
|
#2313 | MAC | The Macerich Company | 2025-02-27 | 883216000 | 5179302680 | 0,29 | https://finance.yahoo.com/quote/MAC |
|
#2314 | EVRI | Everi Holdings Inc. | 2025-02-27 | 760419000 | 1179853488 | 0,29 | https://finance.yahoo.com/quote/EVRI |
|
#2315 | NCDL | Nuveen Churchill Direct Lending Corp. | 2025-02-27 | 215913000 | 942599496 | 0,29 | https://finance.yahoo.com/quote/NCDL |
|
#2316 | IVA | Inventiva S.A. | 2025-03-26 | 20725806 | 232273577 | 0,29 | https://finance.yahoo.com/quote/IVA |
|
#2317 | CTGO | Contango Ore, Inc. | 2025-02-18 | | 127176400 | 0,29 | https://finance.yahoo.com/quote/CTGO |
|
#2318 | FSHP | Flag Ship Acquisition Corporation | | | 90845750 | 0,29 | https://finance.yahoo.com/quote/FSHP |
|
#2319 | OXY | Occidental Petroleum Corporation | 2025-02-18 | 27572000000 | 43895685540 | 0,28 | https://finance.yahoo.com/quote/OXY |
|
#2320 | VTR | Ventas, Inc. | 2025-02-12 | 4801601000 | 25271342640 | 0,28 | https://finance.yahoo.com/quote/VTR |
|
#2321 | CADE | Cadence Bank | 2025-01-22 | 742460000 | 6450474900 | 0,28 | https://finance.yahoo.com/quote/CADE |
|
#2322 | MCY | Mercury General Corporation | 2025-02-11 | 5484086000 | 2768555000 | 0,28 | https://finance.yahoo.com/quote/MCY |
|
#2323 | SLNO | Soleno Therapeutics, Inc. | 2025-03-05 | | 2171823438 | 0,28 | https://finance.yahoo.com/quote/SLNO |
|
#2324 | HNRG | Hallador Energy Company | 2025-03-12 | 424814000 | 458559996 | 0,28 | https://finance.yahoo.com/quote/HNRG |
|
#2325 | FGF | Fundamental Global Inc. | 2025-03-13 | 33922000 | 27018905 | 0,28 | https://finance.yahoo.com/quote/FGF |
|
#2326 | ACN | Accenture plc | 2025-03-20 | 66361706000 | 241122540000 | 0,27 | https://finance.yahoo.com/quote/ACN |
|
#2327 | SUM | Summit Materials, Inc. | 2025-02-18 | 3754547000 | 9228476860 | 0,27 | https://finance.yahoo.com/quote/SUM |
|
#2328 | COCO | The Vita Coco Company, Inc. | 2025-02-26 | 494864000 | 2129716915 | 0,27 | https://finance.yahoo.com/quote/COCO |
|
#2329 | SITC | SITE Centers Corp. | 2025-02-27 | 453191000 | 787501604 | 0,27 | https://finance.yahoo.com/quote/SITC |
|
#2330 | SSBK | Southern States Bancshares, Inc. | 2025-01-21 | 87114000 | 327188866 | 0,27 | https://finance.yahoo.com/quote/SSBK |
|
#2331 | VOXX | VOXX International Corporation | 2025-02-07 | 427492000 | 165032956 | 0,27 | https://finance.yahoo.com/quote/VOXX |
|
#2332 | FORL | Four Leaf Acquisition Corporation | | | 45756865 | 0,27 | https://finance.yahoo.com/quote/FORL |
|
#2333 | BK | The Bank of New York Mellon Corporation | 2025-01-15 | 18130000000 | 61828132000 | 0,26 | https://finance.yahoo.com/quote/BK |
|
#2334 | CCI | Crown Castle Inc. | 2025-02-18 | 6593000000 | 38900866980 | 0,26 | https://finance.yahoo.com/quote/CCI |
|
#2335 | MGM | MGM Resorts International | 2025-02-12 | 17269546000 | 10331578000 | 0,26 | https://finance.yahoo.com/quote/MGM |
|
#2336 | KBR | KBR, Inc. | 2025-02-24 | 7350000000 | 7269683465 | 0,26 | https://finance.yahoo.com/quote/KBR |
|
#2337 | UBSI | United Bankshares, Inc. | 2025-01-24 | 1010865000 | 5219492000 | 0,26 | https://finance.yahoo.com/quote/UBSI |
|
#2338 | XPEL | XPEL, Inc. | 2025-02-20 | 418411000 | 1162305104 | 0,26 | https://finance.yahoo.com/quote/XPEL |
|
#2339 | CCEC | Capital Clean Energy Carriers Corp. | 2025-02-06 | 403717000 | 1123371652 | 0,26 | https://finance.yahoo.com/quote/CCEC |
|
#2340 | ABL | Abacus Life, Inc. | 2025-03-20 | 102407324 | 754793545 | 0,26 | https://finance.yahoo.com/quote/ABL |
|
#2341 | LSF | Laird Superfood, Inc. | 2025-03-11 | 40896326 | 77875618 | 0,26 | https://finance.yahoo.com/quote/LSF |
|
#2342 | EDSA | Edesa Biotech, Inc. | 2025-02-18 | | 6629126 | 0,26 | https://finance.yahoo.com/quote/EDSA |
|
#2343 | KMB | Kimberly-Clark Corporation | 2025-01-28 | 20100000000 | 43303027250 | 0,25 | https://finance.yahoo.com/quote/KMB |
|
#2344 | TPC | Tutor Perini Corporation | 2025-02-26 | 4280744000 | 1266300420 | 0,25 | https://finance.yahoo.com/quote/TPC |
|
#2345 | FLWS | 1-800-FLOWERS.COM, Inc. | 2025-01-30 | 1757899000 | 516441476 | 0,25 | https://finance.yahoo.com/quote/FLWS |
|
#2346 | AGS | PlayAGS, Inc. | 2025-03-04 | 386033000 | 493986476 | 0,25 | https://finance.yahoo.com/quote/AGS |
|
#2347 | DMAA | Drugs Made In America Acquisition Corp. | | | 292881147 | 0,25 | https://finance.yahoo.com/quote/DMAA |
|
#2348 | MSA | MSA Safety Incorporated | 2025-02-12 | 1803801000 | 6490850688 | 0,24 | https://finance.yahoo.com/quote/MSA |
|
#2349 | AKRO | Akero Therapeutics, Inc. | 2025-02-27 | | 4072938246 | 0,24 | https://finance.yahoo.com/quote/AKRO |
|
#2350 | PRT | PermRock Royalty Trust | 2025-03-31 | 6117158 | 51460911 | 0,24 | https://finance.yahoo.com/quote/PRT |
|
#2351 | NGG | National Grid plc | 2024-11-07 | 25448717949 | 60213443760 | 0,23 | https://finance.yahoo.com/quote/NGG |
|
#2352 | AQN | Algonquin Power & Utilities Corp. | 2025-03-07 | 2575704000 | 3391165440 | 0,23 | https://finance.yahoo.com/quote/AQN |
|
#2353 | GSL | Global Ship Lease, Inc. | 2025-03-03 | 707516000 | 762673800 | 0,23 | https://finance.yahoo.com/quote/GSL |
|
#2354 | PHAR | Pharming Group N.V. | 2025-03-13 | 317494444 | 59559481 | 0,23 | https://finance.yahoo.com/quote/PHAR |
|
#2355 | MRCC | Monroe Capital Corporation | 2025-03-10 | 62007000 | 186546843 | 0,23 | https://finance.yahoo.com/quote/MRCC |
|
#2356 | MMSI | Merit Medical Systems, Inc. | 2025-02-25 | 1325871000 | 6381594300 | 0,22 | https://finance.yahoo.com/quote/MMSI |
|
#2357 | ATAT | Atour Lifestyle Holdings Limited | 2025-03-27 | 936676966 | 3675763090 | 0,22 | https://finance.yahoo.com/quote/ATAT |
|
#2358 | LKFN | Lakeland Financial Corporation | 2025-01-24 | 242401000 | 1741556508 | 0,22 | https://finance.yahoo.com/quote/LKFN |
|
#2359 | ATLO | Ames National Corporation | 2025-01-24 | 51838000 | 163657494 | 0,22 | https://finance.yahoo.com/quote/ATLO |
|
#2360 | JWN | Nordstrom, Inc. | 2025-03-04 | 15113000000 | 4002389750 | 0,21 | https://finance.yahoo.com/quote/JWN |
|
#2361 | RLJ | RLJ Lodging Trust | 2025-02-25 | 1359159000 | 1497819160 | 0,21 | https://finance.yahoo.com/quote/RLJ |
|
#2362 | JRVR | James River Group Holdings, Ltd. | 2025-02-26 | 697773000 | 181203305 | 0,21 | https://finance.yahoo.com/quote/JRVR |
|
#2363 | OVBC | Ohio Valley Banc Corp. | 2025-01-28 | 57340000 | 110708500 | 0,21 | https://finance.yahoo.com/quote/OVBC |
|
#2364 | ZENA | ZenaTech, Inc. | | | 82214496 | 0,21 | https://finance.yahoo.com/quote/ZENA |
|
#2365 | RELX | RELX PLC | 2025-02-21 | 11596202532 | 92006891340 | 0,20 | https://finance.yahoo.com/quote/RELX |
|
#2366 | BCPC | Balchem Corporation | 2025-02-21 | 942379000 | 5210334156 | 0,20 | https://finance.yahoo.com/quote/BCPC |
|
#2367 | CDP | COPT Defense Properties | 2025-02-06 | 749563000 | 3324443500 | 0,20 | https://finance.yahoo.com/quote/CDP |
|
#2368 | UPBD | Upbound Group, Inc. | 2025-02-20 | 4259427000 | 1687254240 | 0,20 | https://finance.yahoo.com/quote/UPBD |
|
#2369 | CBL | CBL & Associates Properties, Inc. | 2025-02-18 | 523580000 | 943080142 | 0,20 | https://finance.yahoo.com/quote/CBL |
|
#2370 | AAM | AA Mission Acquisition Corp. | | | 447655310 | 0,20 | https://finance.yahoo.com/quote/AAM |
|
#2371 | CDZI | Cadiz Inc. | 2025-03-27 | 5542000 | 372913136 | 0,20 | https://finance.yahoo.com/quote/CDZI |
|
#2372 | OIS | Oil States International, Inc. | 2025-02-18 | 736259000 | 321234990 | 0,20 | https://finance.yahoo.com/quote/OIS |
|
#2373 | CUB | Lionheart Holdings | | 1488116000 | 311266995 | 0,20 | https://finance.yahoo.com/quote/CUB |
|
#2374 | DBI | Designer Brands Inc. | 2025-03-20 | 3050038000 | 241559343 | 0,20 | https://finance.yahoo.com/quote/DBI |
|
#2375 | AXR | AMREP Corporation | 2025-03-07 | 63222000 | 160051112 | 0,20 | https://finance.yahoo.com/quote/AXR |
|
#2376 | PCSC | Perceptive Capital Solutions Corp | | | 112888490 | 0,20 | https://finance.yahoo.com/quote/PCSC |
|
#2377 | RIBB | Ribbon Acquisition Corp. | | | 65347000 | 0,20 | https://finance.yahoo.com/quote/RIBB |
|
#2378 | OPCH | Option Care Health, Inc. | 2025-02-26 | 4776174000 | 5272207380 | 0,19 | https://finance.yahoo.com/quote/OPCH |
|
#2379 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | | | 454537489 | 0,19 | https://finance.yahoo.com/quote/ANSC |
|
#2380 | PKST | Peakstone Realty Trust | 2025-02-20 | 233197000 | 392200655 | 0,19 | https://finance.yahoo.com/quote/PKST |
|
#2381 | SPKL | Spark I Acquisition Corporation | | | 175716438 | 0,19 | https://finance.yahoo.com/quote/SPKL |
|
#2382 | VMCA | Valuence Merger Corp. I | | | 85912282 | 0,19 | https://finance.yahoo.com/quote/VMCA |
|
#2383 | JVSA | JVSPAC Acquisition Corp. | | | 81474208 | 0,19 | https://finance.yahoo.com/quote/JVSA |
|
#2384 | BAYA | Bayview Acquisition Corp | | | 58605073 | 0,19 | https://finance.yahoo.com/quote/BAYA |
|
#2385 | POCI | Precision Optics Corporation, Inc. | 2025-02-18 | 18980148 | 32703376 | 0,19 | https://finance.yahoo.com/quote/POCI |
|
#2386 | SUN | Sunoco LP | 2025-02-11 | 23065000000 | 7674592860 | 0,18 | https://finance.yahoo.com/quote/SUN |
|
#2387 | SHO | Sunstone Hotel Investors, Inc. | 2025-02-21 | 910264000 | 2280226350 | 0,18 | https://finance.yahoo.com/quote/SHO |
|
#2388 | FCF | First Commonwealth Financial Corporation | 2025-01-28 | 456926000 | 1700793930 | 0,18 | https://finance.yahoo.com/quote/FCF |
|
#2389 | NWN | Northwest Natural Holding Company | 2025-02-28 | 1137832000 | 1604882679 | 0,18 | https://finance.yahoo.com/quote/NWN |
|
#2390 | AACT | Ares Acquisition Corporation II | | | 689375022 | 0,18 | https://finance.yahoo.com/quote/AACT |
|
#2391 | KNOP | KNOT Offshore Partners LP | 2025-02-24 | 300373000 | 187077825 | 0,18 | https://finance.yahoo.com/quote/KNOP |
|
#2392 | BUJA | Bukit Jalil Global Acquisition 1 Ltd | | | 55836939 | 0,18 | https://finance.yahoo.com/quote/BUJA |
|
#2393 | LDOS | Leidos Holdings, Inc. | 2025-02-11 | 16277000000 | 18983512910 | 0,17 | https://finance.yahoo.com/quote/LDOS |
|
#2394 | HXL | Hexcel Corporation | 2025-01-22 | 1903000000 | 5305637550 | 0,17 | https://finance.yahoo.com/quote/HXL |
|
#2395 | SFBS | ServisFirst Bancshares, Inc. | 2025-01-27 | 439848000 | 4954448968 | 0,17 | https://finance.yahoo.com/quote/SFBS |
|
#2396 | UNFI | United Natural Foods, Inc. | 2025-03-05 | 31299000000 | 1784989989 | 0,17 | https://finance.yahoo.com/quote/UNFI |
|
#2397 | MYE | Myers Industries, Inc. | 2025-03-06 | 823482000 | 449353188 | 0,17 | https://finance.yahoo.com/quote/MYE |
|
#2398 | EPSN | Epsilon Energy Ltd. | 2025-03-19 | 31145315 | 132673811 | 0,17 | https://finance.yahoo.com/quote/EPSN |
|
#2399 | MCK | McKesson Corporation | 2025-02-05 | 344583000000 | 75616888600 | 0,16 | https://finance.yahoo.com/quote/MCK |
|
#2400 | PCTY | Paylocity Holding Corporation | 2025-02-06 | 1498504000 | 11474921312 | 0,16 | https://finance.yahoo.com/quote/PCTY |
|