| #3601 | TIXT | TELUS International (Cda) Inc. | 2025-02-13 | 2659000000 | 1035375000 | -2,59 | https://finance.yahoo.com/quote/TIXT |
|
| #3602 | NMRA | Neumora Therapeutics, Inc. | 2025-03-06 | | 306966033 | -2,59 | https://finance.yahoo.com/quote/NMRA |
|
| #3603 | ELA | Envela Corporation | 2025-03-19 | 168769591 | 177291356 | -2,59 | https://finance.yahoo.com/quote/ELA |
|
| #3604 | HRL | Hormel Foods Corporation | 2025-02-27 | 11920797000 | 16064120380 | -2,60 | https://finance.yahoo.com/quote/HRL |
|
| #3605 | TXT | Textron Inc. | 2025-01-22 | 13702000000 | 13824354240 | -2,60 | https://finance.yahoo.com/quote/TXT |
|
| #3606 | PEGA | Pegasystems Inc. | 2025-02-12 | 1480583000 | 9044453286 | -2,60 | https://finance.yahoo.com/quote/PEGA |
|
| #3607 | DRVN | Driven Brands Holdings Inc. | 2025-02-20 | 2329148000 | 2638953120 | -2,60 | https://finance.yahoo.com/quote/DRVN |
|
| #3608 | NTR | Nutrien Ltd. | 2025-02-19 | 26557000000 | 24671600000 | -2,61 | https://finance.yahoo.com/quote/NTR |
|
| #3609 | AYI | Acuity Brands, Inc. | 2025-04-02 | 3857900000 | 10021835003 | -2,61 | https://finance.yahoo.com/quote/AYI |
|
| #3610 | CACI | CACI International Inc | 2025-01-22 | 8132449000 | 8433842746 | -2,61 | https://finance.yahoo.com/quote/CACI |
|
| #3611 | IBRX | ImmunityBio, Inc. | 2025-03-18 | 7332000 | 2446125767 | -2,61 | https://finance.yahoo.com/quote/IBRX |
|
| #3612 | ASC | Ardmore Shipping Corporation | 2025-02-18 | 422623000 | 483690052 | -2,61 | https://finance.yahoo.com/quote/ASC |
|
| #3613 | AVIR | Atea Pharmaceuticals, Inc. | 2025-02-26 | | 251700038 | -2,61 | https://finance.yahoo.com/quote/AVIR |
|
| #3614 | PLRZ | Polyrizon Ltd. | 2025-02-15 | | 4739723 | -2,61 | https://finance.yahoo.com/quote/PLRZ |
|
| #3615 | TM | Toyota Motor Corporation | 2025-02-05 | 298888420716 | 241108996376 | -2,62 | https://finance.yahoo.com/quote/TM |
|
| #3616 | OPAL | OPAL Fuels Inc. | 2025-03-12 | 306957000 | 84151320 | -2,62 | https://finance.yahoo.com/quote/OPAL |
|
| #3617 | AMPY | Amplify Energy Corp. | 2025-03-05 | 304645000 | 207697880 | -2,62 | https://finance.yahoo.com/quote/AMPY |
|
| #3618 | URGN | UroGen Pharma Ltd. | 2025-03-13 | 89363000 | 452166571 | -2,63 | https://finance.yahoo.com/quote/URGN |
|
| #3619 | EML | The Eastern Company | 2025-03-11 | 279341752 | 162679466 | -2,63 | https://finance.yahoo.com/quote/EML |
|
| #3620 | JOE | The St. Joe Company | 2025-02-19 | 385142000 | 2734754925 | -2,64 | https://finance.yahoo.com/quote/JOE |
|
| #3621 | CHKP | Check Point Software Technologies Ltd. | 2025-01-30 | 2565000000 | 23342791920 | -2,65 | https://finance.yahoo.com/quote/CHKP |
|
| #3622 | NDSN | Nordson Corporation | 2025-02-19 | 2689921000 | 12223660240 | -2,65 | https://finance.yahoo.com/quote/NDSN |
|
| #3623 | MGA | Magna International Inc. | 2025-02-14 | 42662000000 | 11097148040 | -2,65 | https://finance.yahoo.com/quote/MGA |
|
| #3624 | CRS | Carpenter Technology Corporation | 2025-01-30 | 2878000000 | 9387339884 | -2,65 | https://finance.yahoo.com/quote/CRS |
|
| #3625 | NN | NextNav Inc. | 2025-03-12 | 4963000 | 1579957488 | -2,65 | https://finance.yahoo.com/quote/NN |
|
| #3626 | NRXP | NRx Pharmaceuticals, Inc. | 2025-03-27 | | 46159176 | -2,65 | https://finance.yahoo.com/quote/NRXP |
|
| #3627 | EWBC | East West Bancorp, Inc. | 2025-01-23 | 2453249000 | 13894784670 | -2,66 | https://finance.yahoo.com/quote/EWBC |
|
| #3628 | CRGY | Crescent Energy Company | 2025-03-03 | 2713358000 | 3709256268 | -2,66 | https://finance.yahoo.com/quote/CRGY |
|
| #3629 | EXTR | Extreme Networks, Inc. | 2025-01-29 | 1016248000 | 2043099450 | -2,66 | https://finance.yahoo.com/quote/EXTR |
|
| #3630 | WT | WisdomTree, Inc. | 2025-01-31 | 407884000 | 1392371120 | -2,66 | https://finance.yahoo.com/quote/WT |
|
| #3631 | IMKTA | Ingles Markets, Incorporated | 2025-02-06 | 5446662271 | 1198308177 | -2,66 | https://finance.yahoo.com/quote/IMKTA |
|
| #3632 | MXCT | MaxCyte, Inc. | 2025-03-11 | 45599600 | 463068438 | -2,66 | https://finance.yahoo.com/quote/MXCT |
|
| #3633 | MMI | Marcus & Millichap, Inc. | 2025-02-14 | 622225000 | 1441912218 | -2,67 | https://finance.yahoo.com/quote/MMI |
|
| #3634 | EEX | Emerald Holding, Inc. | 2025-02-27 | 393500000 | 889069920 | -2,67 | https://finance.yahoo.com/quote/EEX |
|
| #3635 | BHM | Bluerock Homes Trust, Inc. | | 46907000 | 44679285 | -2,67 | https://finance.yahoo.com/quote/BHM |
|
| #3636 | CLNN | Clene Inc. | 2025-03-12 | 421000 | 36342287 | -2,67 | https://finance.yahoo.com/quote/CLNN |
|
| #3637 | WBD | Warner Bros. Discovery, Inc. | 2025-02-27 | 39578000000 | 24826080400 | -2,68 | https://finance.yahoo.com/quote/WBD |
|
| #3638 | DAKT | Daktronics, Inc. | 2025-02-26 | 820602000 | 752043270 | -2,68 | https://finance.yahoo.com/quote/DAKT |
|
| #3639 | PLYM | Plymouth Industrial REIT, Inc. | 2025-02-26 | 201569000 | 742113420 | -2,68 | https://finance.yahoo.com/quote/PLYM |
|
| #3640 | STAI | ScanTech AI Systems Inc. | | | 26958960 | -2,68 | https://finance.yahoo.com/quote/STAI |
|
| #3641 | ALLR | Allarity Therapeutics, Inc. | 2025-03-07 | | 4832610 | -2,68 | https://finance.yahoo.com/quote/ALLR |
|
| #3642 | ET | Energy Transfer LP | 2025-02-11 | 83662000000 | 68278100680 | -2,69 | https://finance.yahoo.com/quote/ET |
|
| #3643 | HSII | Heidrick & Struggles International, Inc. | 2025-02-24 | 1092180000 | 923316732 | -2,69 | https://finance.yahoo.com/quote/HSII |
|
| #3644 | VMD | Viemed Healthcare, Inc. | 2025-03-05 | 214301000 | 310324383 | -2,69 | https://finance.yahoo.com/quote/VMD |
|
| #3645 | WEN | The Wendy's Company | 2025-02-13 | 2212870000 | 2941483350 | -2,70 | https://finance.yahoo.com/quote/WEN |
|
| #3646 | AGIO | Agios Pharmaceuticals, Inc. | 2025-02-13 | 32871000 | 1908230492 | -2,70 | https://finance.yahoo.com/quote/AGIO |
|
| #3647 | BOOM | DMC Global Inc. | 2025-02-20 | 664513000 | 158409615 | -2,70 | https://finance.yahoo.com/quote/BOOM |
|
| #3648 | IKNA | Ikena Oncology, Inc. | 2025-03-11 | 659000 | 57972096 | -2,70 | https://finance.yahoo.com/quote/IKNA |
|
| #3649 | BTBD | BT Brands, Inc. | 2025-03-27 | 14647844 | 11109270 | -2,70 | https://finance.yahoo.com/quote/BTBD |
|
| #3650 | JBGS | JBG SMITH Properties | 2025-02-18 | 564109000 | 1274770002 | -2,71 | https://finance.yahoo.com/quote/JBGS |
|
| #3651 | RCUS | Arcus Biosciences, Inc. | 2025-02-19 | 263000000 | 1153046160 | -2,71 | https://finance.yahoo.com/quote/RCUS |
|
| #3652 | SNCY | Sun Country Airlines Holdings, Inc. | 2025-02-04 | 1060877000 | 873506700 | -2,71 | https://finance.yahoo.com/quote/SNCY |
|
| #3653 | YHNA | YHN Acquisition I Limited | | | 79127500 | -2,71 | https://finance.yahoo.com/quote/YHNA |
|
| #3654 | IMOS | ChipMOS TECHNOLOGIES INC. | 2025-02-20 | 694963488 | 35207507 | -2,72 | https://finance.yahoo.com/quote/IMOS |
|
| #3655 | CIVB | Civista Bancshares, Inc. | 2025-01-30 | 145970000 | 337547925 | -2,72 | https://finance.yahoo.com/quote/CIVB |
|
| #3656 | FEDU | Four Seasons Education (Cayman) Inc. | 2024-12-20 | 27811080 | 2118456 | -2,72 | https://finance.yahoo.com/quote/FEDU |
|
| #3657 | EG | Everest Group, Ltd. | 2025-02-03 | 16305000000 | 14528056158 | -2,73 | https://finance.yahoo.com/quote/EG |
|
| #3658 | CHRD | Chord Energy Corporation | 2025-02-19 | 4761092000 | 6686454090 | -2,73 | https://finance.yahoo.com/quote/CHRD |
|
| #3659 | KTOS | Kratos Defense & Security Solutions, Inc. | 2025-02-18 | 1127000000 | 4890265380 | -2,73 | https://finance.yahoo.com/quote/KTOS |
|
| #3660 | IOVA | Iovance Biotherapeutics, Inc. | 2025-02-26 | 90858000 | 1758068242 | -2,73 | https://finance.yahoo.com/quote/IOVA |
|
| #3661 | DAO | Youdao, Inc. | 2025-02-20 | 809921629 | 935833316 | -2,73 | https://finance.yahoo.com/quote/DAO |
|
| #3662 | POET | POET Technologies Inc. | 2025-03-14 | 119946 | 326683896 | -2,73 | https://finance.yahoo.com/quote/POET |
|
| #3663 | VERB | Verb Technology Company, Inc. | 2025-03-31 | 201000 | 5650574 | -2,73 | https://finance.yahoo.com/quote/VERB |
|
| #3664 | PVL | Permianville Royalty Trust | | 5590744 | 46530000 | -2,74 | https://finance.yahoo.com/quote/PVL |
|
| #3665 | FTV | Fortive Corporation | 2025-02-07 | 6195200000 | 27322233750 | -2,75 | https://finance.yahoo.com/quote/FTV |
|
| #3666 | MBLY | Mobileye Global Inc. | 2025-01-30 | 1801000000 | 12984960882 | -2,75 | https://finance.yahoo.com/quote/MBLY |
|
| #3667 | REXR | Rexford Industrial Realty, Inc. | 2025-02-05 | 903937000 | 8842143380 | -2,75 | https://finance.yahoo.com/quote/REXR |
|
| #3668 | MOD | Modine Manufacturing Company | 2025-02-04 | 2539800000 | 5179955846 | -2,75 | https://finance.yahoo.com/quote/MOD |
|
| #3669 | QLYS | Qualys, Inc. | 2025-02-06 | 592950000 | 4960560528 | -2,75 | https://finance.yahoo.com/quote/QLYS |
|
| #3670 | BN | Brookfield Corporation | 2025-02-13 | 94916000000 | 90502800000 | -2,76 | https://finance.yahoo.com/quote/BN |
|
| #3671 | LNG | Cheniere Energy, Inc. | 2025-02-20 | 16090000000 | 48900350006 | -2,76 | https://finance.yahoo.com/quote/LNG |
|
| #3672 | BNT | Brookfield Wealth Solutions Ltd. | 2025-02-18 | 9265000000 | 10247607976 | -2,76 | https://finance.yahoo.com/quote/BNT |
|
| #3673 | MNKD | MannKind Corporation | 2025-02-25 | 267200000 | 1569121664 | -2,76 | https://finance.yahoo.com/quote/MNKD |
|
| #3674 | LYEL | Lyell Immunopharma, Inc. | 2025-02-26 | 63000 | 169950635 | -2,76 | https://finance.yahoo.com/quote/LYEL |
|
| #3675 | LHX | L3Harris Technologies, Inc. | 2025-01-30 | 21142000000 | 39096264840 | -2,77 | https://finance.yahoo.com/quote/LHX |
|
| #3676 | HOUS | Anywhere Real Estate Inc. | 2025-02-13 | 5580000000 | 390529620 | -2,77 | https://finance.yahoo.com/quote/HOUS |
|
| #3677 | VTGN | Vistagen Therapeutics, Inc. | 2025-02-13 | 875700 | 78240235 | -2,77 | https://finance.yahoo.com/quote/VTGN |
|
| #3678 | MSGM | Motorsport Games Inc. | 2025-03-31 | 8460953 | 5325910 | -2,77 | https://finance.yahoo.com/quote/MSGM |
|
| #3679 | DVN | Devon Energy Corporation | 2025-02-18 | 15682000000 | 21776235000 | -2,79 | https://finance.yahoo.com/quote/DVN |
|
| #3680 | FLL | Full House Resorts, Inc. | 2025-03-06 | 279132000 | 185837742 | -2,79 | https://finance.yahoo.com/quote/FLL |
|
| #3681 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 2025-03-20 | | 2983232 | -2,79 | https://finance.yahoo.com/quote/SHPH |
|
| #3682 | CNI | Canadian National Railway Company | 2025-01-30 | 11837500000 | 63873504000 | -2,80 | https://finance.yahoo.com/quote/CNI |
|
| #3683 | SNN | Smith & Nephew plc | 2025-02-25 | 5549000093 | 10704274098 | -2,80 | https://finance.yahoo.com/quote/SNN |
|
| #3684 | HCSG | Healthcare Services Group, Inc. | 2025-02-12 | 1701710000 | 790078058 | -2,80 | https://finance.yahoo.com/quote/HCSG |
|
| #3685 | CRVS | Corvus Pharmaceuticals, Inc. | 2025-03-18 | | 339920588 | -2,80 | https://finance.yahoo.com/quote/CRVS |
|
| #3686 | WSO | Watsco, Inc. | 2025-02-18 | 7467552000 | 18782673607 | -2,81 | https://finance.yahoo.com/quote/WSO |
|
| #3687 | EXPD | Expeditors International of Washington, Inc. | 2025-02-18 | 9923578000 | 15451950640 | -2,81 | https://finance.yahoo.com/quote/EXPD |
|
| #3688 | ICLR | ICON Public Limited Company | 2025-02-19 | 8306823000 | 15971941524 | -2,82 | https://finance.yahoo.com/quote/ICLR |
|
| #3689 | ZI | ZoomInfo Technologies Inc. | 2025-02-25 | 1221600000 | 3430256310 | -2,82 | https://finance.yahoo.com/quote/ZI |
|
| #3690 | ZD | Ziff Davis, Inc. | 2025-02-19 | 1378750000 | 2238361881 | -2,82 | https://finance.yahoo.com/quote/ZD |
|
| #3691 | BSET | Bassett Furniture Industries, Incorporated | 2025-04-02 | 340285000 | 124536131 | -2,82 | https://finance.yahoo.com/quote/BSET |
|
| #3692 | TXRH | Texas Roadhouse, Inc. | 2025-02-20 | 5099779000 | 11739013036 | -2,84 | https://finance.yahoo.com/quote/TXRH |
|
| #3693 | BHF | Brighthouse Financial, Inc. | 2025-02-11 | 4919000000 | 3541071572 | -2,84 | https://finance.yahoo.com/quote/BHF |
|
| #3694 | EMBC | Embecta Corp. | 2025-02-06 | 1107700000 | 1012634355 | -2,84 | https://finance.yahoo.com/quote/EMBC |
|
| #3695 | WLDN | Willdan Group, Inc. | 2025-03-06 | 577414000 | 485049066 | -2,84 | https://finance.yahoo.com/quote/WLDN |
|
| #3696 | BWMX | Betterware de México, S.A.P.I. de C.V. | 2025-02-20 | 698421476 | 405257190 | -2,84 | https://finance.yahoo.com/quote/BWMX |
|
| #3697 | SY | So-Young International Inc. | 2025-03-19 | 208996208 | 94395625 | -2,84 | https://finance.yahoo.com/quote/SY |
|
| #3698 | TPET | Trio Petroleum Corp. | 2025-03-17 | 213204 | 6451182 | -2,84 | https://finance.yahoo.com/quote/TPET |
|
| #3699 | UNH | UnitedHealth Group Incorporated | 2025-01-16 | 393898000000 | 484888436760 | -2,85 | https://finance.yahoo.com/quote/UNH |
|
| #3700 | AVTX | Avalo Therapeutics, Inc. | 2025-03-28 | 820000 | 85592248 | -2,85 | https://finance.yahoo.com/quote/AVTX |
|