#4101 | FCEL | FuelCell Energy, Inc. | 2025-03-06 | 112132000 | 150918786 | -4,04 | https://finance.yahoo.com/quote/FCEL |
|
#4102 | SER | Serina Therapeutics, Inc. | 2024-11-12 | 3137500 | 40102830 | -4,04 | https://finance.yahoo.com/quote/SER |
|
#4103 | PEP | PepsiCo, Inc. | 2025-02-04 | 91854000000 | 198526953000 | -4,05 | https://finance.yahoo.com/quote/PEP |
|
#4104 | COLL | Collegium Pharmaceutical, Inc. | 2025-02-20 | 599245000 | 993951164 | -4,05 | https://finance.yahoo.com/quote/COLL |
|
#4105 | BCDA | BioCardia, Inc. | 2025-03-26 | 71000 | 10841846 | -4,05 | https://finance.yahoo.com/quote/BCDA |
|
#4106 | PRCT | PROCEPT BioRobotics Corporation | 2025-02-25 | 199843000 | 3783696862 | -4,06 | https://finance.yahoo.com/quote/PRCT |
|
#4107 | CLRO | ClearOne, Inc. | 2025-04-01 | 12584000 | 12463932 | -4,06 | https://finance.yahoo.com/quote/CLRO |
|
#4108 | TPH | Tri Pointe Homes, Inc. | 2025-02-18 | 4498697000 | 3309345936 | -4,07 | https://finance.yahoo.com/quote/TPH |
|
#4109 | IMXI | International Money Express, Inc. | 2025-02-25 | 665673000 | 564130418 | -4,07 | https://finance.yahoo.com/quote/IMXI |
|
#4110 | VOC | VOC Energy Trust | | 15735279 | 63750000 | -4,07 | https://finance.yahoo.com/quote/VOC |
|
#4111 | LOBO | Lobo EV Technologies Ltd. | 2025-03-25 | 19469766 | 11533800 | -4,08 | https://finance.yahoo.com/quote/LOBO |
|
#4112 | BAK | Braskem S.A. | 2025-03-18 | 14490554415 | 1823474751 | -4,09 | https://finance.yahoo.com/quote/BAK |
|
#4113 | ITP | IT Tech Packaging, Inc. | 2025-03-26 | 79159728 | 3393215 | -4,09 | https://finance.yahoo.com/quote/ITP |
|
#4114 | ETN | Eaton Corporation plc | 2025-01-31 | 24605000000 | 123519760000 | -4,10 | https://finance.yahoo.com/quote/ETN |
|
#4115 | DTCK | Davis Commodities Limited | 2024-11-13 | 159836000 | 23520601 | -4,10 | https://finance.yahoo.com/quote/DTCK |
|
#4116 | JBTM | JBT Marel Corporation | 2025-02-18 | 1693000000 | 6616001340 | -4,11 | https://finance.yahoo.com/quote/JBTM |
|
#4117 | LNTH | Lantheus Holdings, Inc. | 2025-02-20 | 1496799000 | 6167722428 | -4,11 | https://finance.yahoo.com/quote/LNTH |
|
#4118 | IPI | Intrepid Potash, Inc. | 2025-03-05 | 255554000 | 333455191 | -4,11 | https://finance.yahoo.com/quote/IPI |
|
#4119 | ENTA | Enanta Pharmaceuticals, Inc. | 2025-02-18 | 67635000 | 103852070 | -4,11 | https://finance.yahoo.com/quote/ENTA |
|
#4120 | IPG | The Interpublic Group of Companies, Inc. | 2025-02-12 | 10858000000 | 10244038540 | -4,12 | https://finance.yahoo.com/quote/IPG |
|
#4121 | RDNT | RadNet, Inc. | 2025-02-27 | 1772946000 | 4646655959 | -4,12 | https://finance.yahoo.com/quote/RDNT |
|
#4122 | AVNS | Avanos Medical, Inc. | 2025-02-18 | 681500000 | 758750070 | -4,12 | https://finance.yahoo.com/quote/AVNS |
|
#4123 | IZTC | Invizyne Technologies, Inc. | 2025-02-19 | 70069 | 130606498 | -4,12 | https://finance.yahoo.com/quote/IZTC |
|
#4124 | BEEM | Beam Global | 2024-11-14 | 60883000 | 38264401 | -4,12 | https://finance.yahoo.com/quote/BEEM |
|
#4125 | MOGU | MOGU Inc. | 2024-11-22 | 19507725 | 17841676 | -4,12 | https://finance.yahoo.com/quote/MOGU |
|
#4126 | TCRT | Alaunos Therapeutics, Inc. | 2025-03-31 | 5000 | 2602031 | -4,12 | https://finance.yahoo.com/quote/TCRT |
|
#4127 | CAG | Conagra Brands, Inc. | 2025-04-03 | 11928800000 | 11851855600 | -4,13 | https://finance.yahoo.com/quote/CAG |
|
#4128 | SOGP | Sound Group Inc. | | 244063774 | 10975629 | -4,13 | https://finance.yahoo.com/quote/SOGP |
|
#4129 | FET | Forum Energy Technologies, Inc. | 2025-02-18 | 800612000 | 213490706 | -4,14 | https://finance.yahoo.com/quote/FET |
|
#4130 | CIO | City Office REIT, Inc. | 2025-02-20 | 173527000 | 203982828 | -4,14 | https://finance.yahoo.com/quote/CIO |
|
#4131 | GPRK | GeoPark Limited | 2025-03-05 | 716838000 | 446137000 | -4,15 | https://finance.yahoo.com/quote/GPRK |
|
#4132 | A | Agilent Technologies, Inc. | 2025-02-26 | 6510000000 | 41426960900 | -4,16 | https://finance.yahoo.com/quote/A |
|
#4133 | TRU | TransUnion | 2025-02-13 | 4101300000 | 18538888000 | -4,16 | https://finance.yahoo.com/quote/TRU |
|
#4134 | WSO.B | Watsco, Inc. | 2025-02-18 | 7298117000 | 18776829952 | -4,17 | https://finance.yahoo.com/quote/WSO.B |
|
#4135 | GLSI | Greenwich LifeSciences, Inc. | 2024-11-14 | | 162994280 | -4,17 | https://finance.yahoo.com/quote/GLSI |
|
#4136 | UTSI | UTStarcom Holdings Corp. | 2025-03-21 | 14958000 | 24060704 | -4,17 | https://finance.yahoo.com/quote/UTSI |
|
#4137 | MIRA | MIRA Pharmaceuticals, Inc. | 2025-03-31 | | 19044980 | -4,17 | https://finance.yahoo.com/quote/MIRA |
|
#4138 | MYSZ | My Size, Inc. | 2025-03-31 | 9632000 | 3753893 | -4,17 | https://finance.yahoo.com/quote/MYSZ |
|
#4139 | GRBK | Green Brick Partners, Inc. | 2025-02-26 | 1982011000 | 2578231502 | -4,18 | https://finance.yahoo.com/quote/GRBK |
|
#4140 | GM | General Motors Company | 2025-01-28 | 187442000000 | 47113344700 | -4,19 | https://finance.yahoo.com/quote/GM |
|
#4141 | SLNH | Soluna Holdings, Inc. | 2025-03-31 | 39867000 | 19410810 | -4,19 | https://finance.yahoo.com/quote/SLNH |
|
#4142 | SNRE | Sunrise Communications AG | 2025-02-18 | 3613333333 | 123755905 | -4,20 | https://finance.yahoo.com/quote/SNRE |
|
#4143 | CE | Celanese Corporation | 2025-02-18 | 10479000000 | 7308676838 | -4,21 | https://finance.yahoo.com/quote/CE |
|
#4144 | FUL | H.B. Fuller Company | 2025-03-26 | 3568736000 | 3303300737 | -4,21 | https://finance.yahoo.com/quote/FUL |
|
#4145 | NRIX | Nurix Therapeutics, Inc. | 2025-01-28 | 54549000 | 1432742784 | -4,21 | https://finance.yahoo.com/quote/NRIX |
|
#4146 | AVO | Mission Produce, Inc. | 2025-03-10 | 1234700000 | 807719572 | -4,21 | https://finance.yahoo.com/quote/AVO |
|
#4147 | RSVR | Reservoir Media, Inc. | 2025-02-05 | 156433584 | 520476348 | -4,21 | https://finance.yahoo.com/quote/RSVR |
|
#4148 | REZI | Resideo Technologies, Inc. | 2025-02-20 | 6440000000 | 3170186040 | -4,22 | https://finance.yahoo.com/quote/REZI |
|
#4149 | ALHC | Alignment Healthcare, Inc. | 2025-02-27 | 2467707000 | 2825599040 | -4,22 | https://finance.yahoo.com/quote/ALHC |
|
#4150 | ANTE | AirNet Technology Inc. | 2024-09-30 | 500000 | 6412769 | -4,23 | https://finance.yahoo.com/quote/ANTE |
|
#4151 | CGNX | Cognex Corporation | 2025-02-12 | 881501000 | 6553588150 | -4,24 | https://finance.yahoo.com/quote/CGNX |
|
#4152 | ELAN | Elanco Animal Health Incorporated | 2025-02-25 | 4454000000 | 5685059500 | -4,24 | https://finance.yahoo.com/quote/ELAN |
|
#4153 | POWI | Power Integrations, Inc. | 2025-02-06 | 418973000 | 3393679328 | -4,24 | https://finance.yahoo.com/quote/POWI |
|
#4154 | VVX | V2X, Inc. | 2025-02-24 | 4204710000 | 1575500160 | -4,24 | https://finance.yahoo.com/quote/VVX |
|
#4155 | LOOP | Loop Industries, Inc. | 2025-01-14 | 126000 | 54287142 | -4,24 | https://finance.yahoo.com/quote/LOOP |
|
#4156 | VNCE | Vince Holding Corp. | 2024-12-10 | 288813000 | 42620448 | -4,25 | https://finance.yahoo.com/quote/VNCE |
|
#4157 | SANW | S&W Seed Company | 2025-02-18 | 52318656 | 20057647 | -4,25 | https://finance.yahoo.com/quote/SANW |
|
#4158 | YPF | YPF Sociedad AnĂ³nima | 2025-03-05 | 17311000000 | 14861333190 | -4,26 | https://finance.yahoo.com/quote/YPF |
|
#4159 | AGCO | AGCO Corporation | 2025-02-06 | 12575300000 | 7463037094 | -4,26 | https://finance.yahoo.com/quote/AGCO |
|
#4160 | LIVN | LivaNova PLC | 2025-02-25 | 1241739000 | 2596664256 | -4,26 | https://finance.yahoo.com/quote/LIVN |
|
#4161 | CRDL | Cardiol Therapeutics Inc. | 2025-03-31 | | 108695729 | -4,26 | https://finance.yahoo.com/quote/CRDL |
|
#4162 | TPST | Tempest Therapeutics, Inc. | 2025-03-18 | | 39500465 | -4,26 | https://finance.yahoo.com/quote/TPST |
|
#4163 | SEM | Select Medical Holdings Corporation | 2025-02-20 | 6968548000 | 2437863610 | -4,27 | https://finance.yahoo.com/quote/SEM |
|
#4164 | EMR | Emerson Electric Co. | 2025-02-05 | 17550000000 | 70832570470 | -4,29 | https://finance.yahoo.com/quote/EMR |
|
#4165 | FIZZ | National Beverage Corp. | 2025-03-06 | 1188055000 | 3767051504 | -4,30 | https://finance.yahoo.com/quote/FIZZ |
|
#4166 | HDSN | Hudson Technologies, Inc. | 2025-03-05 | 247331000 | 251077668 | -4,31 | https://finance.yahoo.com/quote/HDSN |
|
#4167 | NMIH | NMI Holdings, Inc. | 2025-02-06 | 635847000 | 2923927400 | -4,32 | https://finance.yahoo.com/quote/NMIH |
|
#4168 | VAL | Valaris Limited | 2025-02-20 | 2262000000 | 3261489824 | -4,34 | https://finance.yahoo.com/quote/VAL |
|
#4169 | AVDX | AvidXchange Holdings, Inc. | 2025-02-26 | 427566000 | 2086061336 | -4,34 | https://finance.yahoo.com/quote/AVDX |
|
#4170 | GES | Guess?, Inc. | 2025-03-19 | 2954071000 | 635491480 | -4,34 | https://finance.yahoo.com/quote/GES |
|
#4171 | MUSA | Murphy USA Inc. | 2025-02-05 | 20602800000 | 9740627064 | -4,35 | https://finance.yahoo.com/quote/MUSA |
|
#4172 | SMTI | Sanara MedTech Inc. | 2025-03-24 | 78056873 | 302169664 | -4,35 | https://finance.yahoo.com/quote/SMTI |
|
#4173 | CERT | Certara, Inc. | 2025-02-26 | 372797000 | 2191046680 | -4,36 | https://finance.yahoo.com/quote/CERT |
|
#4174 | CVS | CVS Health Corporation | 2025-02-12 | 368912000000 | 67966724100 | -4,37 | https://finance.yahoo.com/quote/CVS |
|
#4175 | PCAR | PACCAR Inc | 2025-01-28 | 34832900000 | 55586392020 | -4,38 | https://finance.yahoo.com/quote/PCAR |
|
#4176 | MNST | Monster Beverage Corporation | 2025-02-26 | 7410776000 | 45290256400 | -4,39 | https://finance.yahoo.com/quote/MNST |
|
#4177 | TMO | Thermo Fisher Scientific Inc. | 2025-01-30 | 42370000000 | 218587275000 | -4,40 | https://finance.yahoo.com/quote/TMO |
|
#4178 | APO | Apollo Global Management, Inc. | 2025-02-04 | 31877000000 | 92482625200 | -4,40 | https://finance.yahoo.com/quote/APO |
|
#4179 | BRKR | Bruker Corporation | 2025-02-13 | 3241300000 | 8427332820 | -4,40 | https://finance.yahoo.com/quote/BRKR |
|
#4180 | XTLB | XTL Biopharmaceuticals Ltd. | 2025-02-21 | | 18320256 | -4,40 | https://finance.yahoo.com/quote/XTLB |
|
#4181 | TMHC | Taylor Morrison Home Corporation | 2025-02-12 | 7831512000 | 6376314360 | -4,41 | https://finance.yahoo.com/quote/TMHC |
|
#4182 | BLFS | BioLife Solutions, Inc. | 2025-02-27 | 123359000 | 1210705920 | -4,41 | https://finance.yahoo.com/quote/BLFS |
|
#4183 | CNTX | Context Therapeutics Inc. | 2025-03-20 | | 64948528 | -4,41 | https://finance.yahoo.com/quote/CNTX |
|
#4184 | J | Jacobs Solutions Inc. | 2025-02-04 | 14393779000 | 16412317920 | -4,42 | https://finance.yahoo.com/quote/J |
|
#4185 | FIP | FTAI Infrastructure Inc. | 2025-02-27 | 332173000 | 763229755 | -4,42 | https://finance.yahoo.com/quote/FIP |
|
#4186 | MTVA | MetaVia Inc. | 2025-03-27 | | 14649802 | -4,42 | https://finance.yahoo.com/quote/MTVA |
|
#4187 | VLTO | Veralto Corporation | 2025-02-04 | 5136000000 | 24436480754 | -4,43 | https://finance.yahoo.com/quote/VLTO |
|
#4188 | SKK | SKK Holdings Limited | 2025-02-14 | 9759000 | 14687500 | -4,43 | https://finance.yahoo.com/quote/SKK |
|
#4189 | MCHP | Microchip Technology Incorporated | 2025-02-06 | 4756900000 | 27870819000 | -4,44 | https://finance.yahoo.com/quote/MCHP |
|
#4190 | CCG | Cheche Group Inc. | 2025-03-27 | 471528230 | 64191517 | -4,44 | https://finance.yahoo.com/quote/CCG |
|
#4191 | ZOOZ | ZOOZ Power Ltd. | 2025-02-16 | 1307000 | 26026825 | -4,44 | https://finance.yahoo.com/quote/ZOOZ |
|
#4192 | QS | QuantumScape Corporation | 2025-02-12 | | 2531659178 | -4,45 | https://finance.yahoo.com/quote/QS |
|
#4193 | AKBA | Akebia Therapeutics, Inc. | 2025-03-13 | 169879000 | 471270960 | -4,46 | https://finance.yahoo.com/quote/AKBA |
|
#4194 | GFAI | Guardforce AI Co., Limited | | 35434054 | 26535261 | -4,46 | https://finance.yahoo.com/quote/GFAI |
|
#4195 | CREG | Smart Powerr Corp. | 2024-11-08 | | 6439168 | -4,46 | https://finance.yahoo.com/quote/CREG |
|
#4196 | BCAB | BioAtla, Inc. | 2025-03-25 | 11000000 | 26227164 | -4,47 | https://finance.yahoo.com/quote/BCAB |
|
#4197 | MDXG | MiMedx Group, Inc. | 2025-02-26 | 342805000 | 1221121260 | -4,48 | https://finance.yahoo.com/quote/MDXG |
|
#4198 | CTVA | Corteva, Inc. | 2025-02-05 | 16637000000 | 42838972690 | -4,49 | https://finance.yahoo.com/quote/CTVA |
|
#4199 | EXAS | Exact Sciences Corporation | 2025-02-19 | 2692328000 | 9907118280 | -4,50 | https://finance.yahoo.com/quote/EXAS |
|
#4200 | DNLI | Denali Therapeutics Inc. | 2025-02-25 | | 3202264500 | -4,51 | https://finance.yahoo.com/quote/DNLI |
|