| #3701 | TYGO | Tigo Energy, Inc. | 2025-02-11 | 45985000 | 60868551 | -2,85 | https://finance.yahoo.com/quote/TYGO |
|
| #3702 | MQ | Marqeta, Inc. | 2025-02-26 | 490027000 | 1873931112 | -2,86 | https://finance.yahoo.com/quote/MQ |
|
| #3703 | IIIN | Insteel Industries, Inc. | 2025-01-16 | 537193000 | 541530822 | -2,86 | https://finance.yahoo.com/quote/IIIN |
|
| #3704 | GCO | Genesco Inc. | 2025-03-07 | 2318063000 | 455219380 | -2,86 | https://finance.yahoo.com/quote/GCO |
|
| #3705 | ABLV | Able View Global Inc. | | 130087189 | 42470721 | -2,86 | https://finance.yahoo.com/quote/ABLV |
|
| #3706 | DWSN | Dawson Geophysical Company | 2025-03-31 | 82775000 | 42137424 | -2,86 | https://finance.yahoo.com/quote/DWSN |
|
| #3707 | CENN | Cenntro Inc. | 2025-02-18 | 37052841 | 32088917 | -2,86 | https://finance.yahoo.com/quote/CENN |
|
| #3708 | DLPN | Dolphin Entertainment, Inc. | 2025-03-27 | 51389626 | 11385240 | -2,86 | https://finance.yahoo.com/quote/DLPN |
|
| #3709 | CNEY | CN Energy Group. Inc. | | 66509375 | 1634942 | -2,86 | https://finance.yahoo.com/quote/CNEY |
|
| #3710 | QCOM | QUALCOMM Incorporated | 2025-02-05 | 40695000000 | 184882004450 | -2,87 | https://finance.yahoo.com/quote/QCOM |
|
| #3711 | EQC | Equity Commonwealth | 2025-02-27 | 58433000 | 183004470 | -2,87 | https://finance.yahoo.com/quote/EQC |
|
| #3712 | GPN | Global Payments Inc. | 2025-02-13 | 10024320000 | 27892652000 | -2,88 | https://finance.yahoo.com/quote/GPN |
|
| #3713 | IROQ | IF Bancorp, Inc. | 2025-01-30 | 22441000 | 78025008 | -2,88 | https://finance.yahoo.com/quote/IROQ |
|
| #3714 | BOTJ | Bank of the James Financial Group, Inc. | 2025-01-31 | 43923000 | 61312373 | -2,88 | https://finance.yahoo.com/quote/BOTJ |
|
| #3715 | OS | OneStream, Inc. | 2025-02-11 | 459526000 | 6782272677 | -2,89 | https://finance.yahoo.com/quote/OS |
|
| #3716 | YOTA | Yotta Acquisition Corporation | | | 42055338 | -2,89 | https://finance.yahoo.com/quote/YOTA |
|
| #3717 | EW | Edwards Lifesciences Corporation | 2025-02-11 | 5872600000 | 41433450000 | -2,90 | https://finance.yahoo.com/quote/EW |
|
| #3718 | NMRK | Newmark Group, Inc. | 2025-02-14 | 2613228000 | 2347146242 | -2,90 | https://finance.yahoo.com/quote/NMRK |
|
| #3719 | RNG | RingCentral, Inc. | 2025-02-20 | 2357154000 | 3042669213 | -2,90 | https://finance.yahoo.com/quote/RNG |
|
| #3720 | OPEN | Opendoor Technologies Inc. | 2025-02-27 | 4939000000 | 957979279 | -2,90 | https://finance.yahoo.com/quote/OPEN |
|
| #3721 | VUZI | Vuzix Corporation | 2025-03-27 | 5549088 | 295934310 | -2,90 | https://finance.yahoo.com/quote/VUZI |
|
| #3722 | UG | United-Guardian, Inc. | 2025-03-21 | 12312275 | 51456384 | -2,90 | https://finance.yahoo.com/quote/UG |
|
| #3723 | OCX | OncoCyte Corporation | 2024-11-12 | 709000 | 33165344 | -2,90 | https://finance.yahoo.com/quote/OCX |
|
| #3724 | MSCI | MSCI Inc. | 2025-01-29 | 2802725000 | 45407547507 | -2,91 | https://finance.yahoo.com/quote/MSCI |
|
| #3725 | CHRW | C.H. Robinson Worldwide, Inc. | 2025-01-29 | 17762187000 | 11441061950 | -2,91 | https://finance.yahoo.com/quote/CHRW |
|
| #3726 | BDSX | Biodesix, Inc. | 2025-02-28 | 65562000 | 142572207 | -2,91 | https://finance.yahoo.com/quote/BDSX |
|
| #3727 | APDN | Applied DNA Sciences, Inc. | 2025-02-13 | 3431420 | 9321338 | -2,91 | https://finance.yahoo.com/quote/APDN |
|
| #3728 | LII | Lennox International Inc. | 2025-01-29 | 5151100000 | 20488384762 | -2,92 | https://finance.yahoo.com/quote/LII |
|
| #3729 | NHC | National HealthCare Corporation | 2025-02-21 | 1238946000 | 1539014437 | -2,92 | https://finance.yahoo.com/quote/NHC |
|
| #3730 | CVLG | Covenant Logistics Group, Inc. | 2025-01-23 | 1128130000 | 708274364 | -2,92 | https://finance.yahoo.com/quote/CVLG |
|
| #3731 | BENF | Beneficient | 2024-11-14 | -34585000 | 3005178 | -2,92 | https://finance.yahoo.com/quote/BENF |
|
| #3732 | JEF | Jefferies Financial Group Inc. | 2025-03-26 | 7034803000 | 15382930800 | -2,93 | https://finance.yahoo.com/quote/JEF |
|
| #3733 | ANGH | Anghami Inc. | 2025-02-14 | 52274011 | 21584054 | -2,93 | https://finance.yahoo.com/quote/ANGH |
|
| #3734 | DXR | Daxor Corporation | | 1446345 | 36518822 | -2,93 | https://finance.yahoo.com/quote/DXR |
|
| #3735 | PFE | Pfizer Inc. | 2025-02-04 | 60113000000 | 145811652700 | -2,94 | https://finance.yahoo.com/quote/PFE |
|
| #3736 | CMMB | Chemomab Therapeutics Ltd. | 2025-03-06 | | 36581825 | -2,94 | https://finance.yahoo.com/quote/CMMB |
|
| #3737 | NXPL | NextPlat Corp | 2024-11-14 | 66481313 | 25184110 | -2,94 | https://finance.yahoo.com/quote/NXPL |
|
| #3738 | UHAL.B | U-Haul Holding Company | 2025-02-05 | 5625674000 | 11983817728 | -2,95 | https://finance.yahoo.com/quote/UHAL.B |
|
| #3739 | AEIS | Advanced Energy Industries, Inc. | 2025-02-12 | 1471910000 | 4207708539 | -2,95 | https://finance.yahoo.com/quote/AEIS |
|
| #3740 | MEOH | Methanex Corporation | 2025-01-29 | 3719829000 | 3414240832 | -2,95 | https://finance.yahoo.com/quote/MEOH |
|
| #3741 | DCO | Ducommun Incorporated | 2025-02-21 | 781490000 | 994942476 | -2,95 | https://finance.yahoo.com/quote/DCO |
|
| #3742 | JBHT | J.B. Hunt Transport Services, Inc. | 2025-01-16 | 12244557000 | 16752904500 | -2,96 | https://finance.yahoo.com/quote/JBHT |
|
| #3743 | TLX | Telix Pharmaceuticals Limited | | | 6041768200 | -2,96 | https://finance.yahoo.com/quote/TLX |
|
| #3744 | PACS | PACS Group, Inc. | 2025-02-16 | 3558953000 | 2188002750 | -2,96 | https://finance.yahoo.com/quote/PACS |
|
| #3745 | ASTH | Astrana Health, Inc. | 2025-02-25 | 1722367000 | 1757513600 | -2,96 | https://finance.yahoo.com/quote/ASTH |
|
| #3746 | VIRT | Virtu Financial, Inc. | 2025-01-29 | 2578641000 | 3341024206 | -2,97 | https://finance.yahoo.com/quote/VIRT |
|
| #3747 | PSN | Parsons Corporation | 2025-02-19 | 6510485000 | 8167072900 | -2,98 | https://finance.yahoo.com/quote/PSN |
|
| #3748 | ALCO | Alico, Inc. | 2025-02-12 | 46643000 | 229161162 | -2,98 | https://finance.yahoo.com/quote/ALCO |
|
| #3749 | CODA | Coda Octopus Group, Inc. | 2025-03-17 | 20316161 | 88067580 | -2,98 | https://finance.yahoo.com/quote/CODA |
|
| #3750 | AIRI | Air Industries Group | 2025-03-31 | 53657000 | 14204848 | -2,98 | https://finance.yahoo.com/quote/AIRI |
|
| #3751 | LIDR | AEye, Inc. | 2025-02-20 | 225000 | 16192393 | -2,98 | https://finance.yahoo.com/quote/LIDR |
|
| #3752 | OTRK | Ontrak, Inc. | 2024-11-13 | 11239000 | 6875096 | -2,98 | https://finance.yahoo.com/quote/OTRK |
|
| #3753 | MET | MetLife, Inc. | 2025-02-05 | 71348000000 | 58163280000 | -2,99 | https://finance.yahoo.com/quote/MET |
|
| #3754 | TAYD | Taylor Devices, Inc. | 2025-03-27 | 44486041 | 101675928 | -2,99 | https://finance.yahoo.com/quote/TAYD |
|
| #3755 | BNR | Burning Rock Biotech Limited | 2025-03-27 | 71753511 | 64574664 | -2,99 | https://finance.yahoo.com/quote/BNR |
|
| #3756 | HOVR | New Horizon Aircraft Ltd. | 2025-01-14 | | 19706707 | -2,99 | https://finance.yahoo.com/quote/HOVR |
|
| #3757 | SMPL | The Simply Good Foods Company | 2025-04-03 | 1363911000 | 3724039520 | -3,00 | https://finance.yahoo.com/quote/SMPL |
|
| #3758 | CAR | Avis Budget Group, Inc. | 2025-02-18 | 11843000000 | 3057461792 | -3,00 | https://finance.yahoo.com/quote/CAR |
|
| #3759 | LNN | Lindsay Corporation | 2025-04-03 | 611997000 | 1414487768 | -3,00 | https://finance.yahoo.com/quote/LNN |
|
| #3760 | FLGT | Fulgent Genetics, Inc. | 2025-02-26 | 277761000 | 493670952 | -3,00 | https://finance.yahoo.com/quote/FLGT |
|
| #3761 | WKSP | Worksport Ltd. | 2025-03-27 | 6395908 | 29643840 | -3,00 | https://finance.yahoo.com/quote/WKSP |
|
| #3762 | HKPD | Hong Kong Pharma Digital Technology Holdings Limited | | 16688364 | 21340000 | -3,00 | https://finance.yahoo.com/quote/HKPD |
|
| #3763 | GLAD | Gladstone Capital Corporation | 2025-02-11 | 96621000 | 645222461 | -3,02 | https://finance.yahoo.com/quote/GLAD |
|
| #3764 | SELX | Semilux International Ltd. | | 1507867 | 57699547 | -3,02 | https://finance.yahoo.com/quote/SELX |
|
| #3765 | ABTS | Abits Group Inc. | 2024-12-31 | 5343888 | 15999615 | -3,02 | https://finance.yahoo.com/quote/ABTS |
|
| #3766 | EXOD | Exodus Movement, Inc. | 2025-03-03 | 89940000 | 1337158620 | -3,03 | https://finance.yahoo.com/quote/EXOD |
|
| #3767 | BLMN | Bloomin' Brands, Inc. | 2025-02-26 | 4547161000 | 1033388958 | -3,03 | https://finance.yahoo.com/quote/BLMN |
|
| #3768 | GTN.A | Gray Media, Inc. | 2025-02-27 | 3303000000 | 420608160 | -3,03 | https://finance.yahoo.com/quote/GTN.A |
|
| #3769 | CP | Canadian Pacific Kansas City Limited | 2025-01-29 | 10623529412 | 72054234000 | -3,04 | https://finance.yahoo.com/quote/CP |
|
| #3770 | IR | Ingersoll Rand Inc. | 2025-02-13 | 7157800000 | 36653941400 | -3,04 | https://finance.yahoo.com/quote/IR |
|
| #3771 | GTLB | GitLab Inc. | 2025-03-03 | 711597000 | 11409690070 | -3,04 | https://finance.yahoo.com/quote/GTLB |
|
| #3772 | ALLE | Allegion plc | 2025-02-18 | 3724000000 | 11186931617 | -3,04 | https://finance.yahoo.com/quote/ALLE |
|
| #3773 | ACIC | American Coastal Insurance Corporation | 2025-02-27 | 282210000 | 569783100 | -3,04 | https://finance.yahoo.com/quote/ACIC |
|
| #3774 | LASR | nLIGHT, Inc. | 2025-02-27 | 203059000 | 524974696 | -3,04 | https://finance.yahoo.com/quote/LASR |
|
| #3775 | KRYS | Krystal Biotech, Inc. | 2025-02-19 | 241518000 | 4454138635 | -3,05 | https://finance.yahoo.com/quote/KRYS |
|
| #3776 | NWTN | NWTN Inc. | | 583000 | 174744889 | -3,05 | https://finance.yahoo.com/quote/NWTN |
|
| #3777 | NOEM | CO2 Energy Transition Corp. | | | 73799500 | -3,05 | https://finance.yahoo.com/quote/NOEM |
|
| #3778 | ELSE | Electro-Sensors, Inc. | 2025-03-19 | 9289000 | 16317375 | -3,05 | https://finance.yahoo.com/quote/ELSE |
|
| #3779 | UK | Ucommune International Ltd | 2025-03-15 | 42511019 | 849081 | -3,05 | https://finance.yahoo.com/quote/UK |
|
| #3780 | WHR | Whirlpool Corporation | 2025-01-29 | 17560000000 | 5613221460 | -3,06 | https://finance.yahoo.com/quote/WHR |
|
| #3781 | NSIT | Insight Enterprises, Inc. | 2025-02-06 | 8865044000 | 5319165393 | -3,06 | https://finance.yahoo.com/quote/NSIT |
|
| #3782 | VERA | Vera Therapeutics, Inc. | 2025-03-19 | | 2288496834 | -3,06 | https://finance.yahoo.com/quote/VERA |
|
| #3783 | TRUP | Trupanion, Inc. | 2025-02-19 | 1244234000 | 1941449475 | -3,06 | https://finance.yahoo.com/quote/TRUP |
|
| #3784 | BOLD | Boundless Bio, Inc. | 2025-04-03 | | 49506095 | -3,06 | https://finance.yahoo.com/quote/BOLD |
|
| #3785 | IGC | IGC Pharma, Inc. | 2025-02-18 | 1183000 | 24450776 | -3,06 | https://finance.yahoo.com/quote/IGC |
|
| #3786 | UHAL | U-Haul Holding Company | 2025-02-05 | 5691148000 | 12446043512 | -3,07 | https://finance.yahoo.com/quote/UHAL |
|
| #3787 | MLKN | MillerKnoll, Inc. | 2025-03-26 | 3593100000 | 1482458250 | -3,07 | https://finance.yahoo.com/quote/MLKN |
|
| #3788 | FORR | Forrester Research, Inc. | 2025-02-11 | 442518000 | 280191000 | -3,08 | https://finance.yahoo.com/quote/FORR |
|
| #3789 | NEGG | Newegg Commerce, Inc. | 2024-08-29 | 1391833000 | 168855544 | -3,08 | https://finance.yahoo.com/quote/NEGG |
|
| #3790 | ICLK | iClick Interactive Asia Group Limited | 2024-11-27 | 80304000 | 14937955 | -3,08 | https://finance.yahoo.com/quote/ICLK |
|
| #3791 | IMG | CIMG Inc. | 2025-02-18 | 3109345 | 6461864 | -3,08 | https://finance.yahoo.com/quote/IMG |
|
| #3792 | COO | The Cooper Companies, Inc. | 2025-03-06 | 3895400000 | 18674981310 | -3,09 | https://finance.yahoo.com/quote/COO |
|
| #3793 | RDN | Radian Group Inc. | 2025-02-05 | 1300444000 | 4910321010 | -3,09 | https://finance.yahoo.com/quote/RDN |
|
| #3794 | LSB | LakeShore Biopharma Co., Ltd | 2024-12-19 | 672268802 | 47892808 | -3,09 | https://finance.yahoo.com/quote/LSB |
|
| #3795 | AAON | AAON, Inc. | 2025-02-26 | 1209555000 | 9165900492 | -3,10 | https://finance.yahoo.com/quote/AAON |
|
| #3796 | LEVI | Levi Strauss & Co. | 2025-04-02 | 6355300000 | 7311915125 | -3,10 | https://finance.yahoo.com/quote/LEVI |
|
| #3797 | CHNR | China Natural Resources, Inc. | | | 5801070 | -3,10 | https://finance.yahoo.com/quote/CHNR |
|
| #3798 | LOW | Lowe's Companies, Inc. | 2025-02-26 | 83722000000 | 142291800000 | -3,11 | https://finance.yahoo.com/quote/LOW |
|
| #3799 | CECO | CECO Environmental Corp. | 2025-03-04 | 553078000 | 959823760 | -3,11 | https://finance.yahoo.com/quote/CECO |
|
| #3800 | HFWA | Heritage Financial Corporation | 2025-01-23 | 203985000 | 853837500 | -3,11 | https://finance.yahoo.com/quote/HFWA |
|