| #4301 | CAKE | The Cheesecake Factory Incorporated | 2025-02-19 | 3537745000 | 2711228864 | -5,06 | https://finance.yahoo.com/quote/CAKE |
|
| #4302 | STHO | Star Holdings | 2025-02-25 | 117753000 | 112483617 | -5,06 | https://finance.yahoo.com/quote/STHO |
|
| #4303 | TFX | Teleflex Incorporated | 2025-02-20 | 3025824000 | 7946517070 | -5,07 | https://finance.yahoo.com/quote/TFX |
|
| #4304 | SST | System1, Inc. | 2025-03-17 | 364450000 | 44693895 | -5,07 | https://finance.yahoo.com/quote/SST |
|
| #4305 | TEVA | Teva Pharmaceutical Industries Limited | 2025-01-29 | 16544000000 | 19117841500 | -5,08 | https://finance.yahoo.com/quote/TEVA |
|
| #4306 | KNX | Knight-Swift Transportation Holdings Inc. | 2025-01-22 | 7477716000 | 8772981670 | -5,08 | https://finance.yahoo.com/quote/KNX |
|
| #4307 | CHRS | Coherus BioSciences, Inc. | 2025-03-12 | 304340000 | 128661078 | -5,08 | https://finance.yahoo.com/quote/CHRS |
|
| #4308 | CMT | Core Molding Technologies, Inc. | 2025-03-11 | 313657000 | 125554147 | -5,08 | https://finance.yahoo.com/quote/CMT |
|
| #4309 | GIII | G-III Apparel Group, Ltd. | 2025-03-13 | 3106043000 | 1300362921 | -5,09 | https://finance.yahoo.com/quote/GIII |
|
| #4310 | XBIO | Xenetic Biosciences, Inc. | 2025-03-20 | 2523427 | 6307353 | -5,10 | https://finance.yahoo.com/quote/XBIO |
|
| #4311 | EPC | Edgewell Personal Care Company | 2025-02-10 | 2253700000 | 1536926040 | -5,11 | https://finance.yahoo.com/quote/EPC |
|
| #4312 | LWAY | Lifeway Foods, Inc. | 2025-03-19 | 181979000 | 323888690 | -5,12 | https://finance.yahoo.com/quote/LWAY |
|
| #4313 | OSK | Oshkosh Corporation | 2025-01-30 | 10598900000 | 7185127950 | -5,13 | https://finance.yahoo.com/quote/OSK |
|
| #4314 | UP | Wheels Up Experience Inc. | 2025-03-06 | 833669000 | 1046854500 | -5,13 | https://finance.yahoo.com/quote/UP |
|
| #4315 | ACCO | ACCO Brands Corporation | 2025-02-20 | 1706700000 | 463476190 | -5,13 | https://finance.yahoo.com/quote/ACCO |
|
| #4316 | HUHU | HUHUTECH International Group Inc. | 2025-02-22 | 16732688 | 86175787 | -5,13 | https://finance.yahoo.com/quote/HUHU |
|
| #4317 | EDRY | EuroDry Ltd. | 2025-02-18 | 62475505 | 30388655 | -5,13 | https://finance.yahoo.com/quote/EDRY |
|
| #4318 | DECK | Deckers Outdoor Corporation | 2025-01-30 | 4923590000 | 25505620700 | -5,14 | https://finance.yahoo.com/quote/DECK |
|
| #4319 | NTLA | Intellia Therapeutics, Inc. | 2025-02-20 | 43086000 | 1000157180 | -5,14 | https://finance.yahoo.com/quote/NTLA |
|
| #4320 | MATW | Matthews International Corporation | 2025-02-06 | 1747593000 | 822064142 | -5,14 | https://finance.yahoo.com/quote/MATW |
|
| #4321 | ASMB | Assembly Biosciences, Inc. | 2025-03-27 | | 83458088 | -5,14 | https://finance.yahoo.com/quote/ASMB |
|
| #4322 | FMTO | Femto Technologies Inc. | 2025-03-31 | 1019654 | 2149610 | -5,14 | https://finance.yahoo.com/quote/FMTO |
|
| #4323 | PCOR | Procore Technologies, Inc. | 2025-02-13 | 1109701000 | 11212238880 | -5,17 | https://finance.yahoo.com/quote/PCOR |
|
| #4324 | SMG | The Scotts Miracle-Gro Company | 2025-01-29 | 3559100000 | 3866763256 | -5,19 | https://finance.yahoo.com/quote/SMG |
|
| #4325 | COHU | Cohu, Inc. | 2025-02-21 | 444883000 | 1012449564 | -5,19 | https://finance.yahoo.com/quote/COHU |
|
| #4326 | BIO | Bio-Rad Laboratories, Inc. | 2025-02-13 | 2580209000 | 9581552849 | -5,20 | https://finance.yahoo.com/quote/BIO |
|
| #4327 | KVUE | Kenvue Inc. | 2025-02-06 | 15459000000 | 39188741256 | -5,21 | https://finance.yahoo.com/quote/KVUE |
|
| #4328 | ASTE | Astec Industries, Inc. | 2025-02-26 | 1283300000 | 754511562 | -5,21 | https://finance.yahoo.com/quote/ASTE |
|
| #4329 | MIMI | Mint Incorporation Limited | | 4382996 | 125648730 | -5,21 | https://finance.yahoo.com/quote/MIMI |
|
| #4330 | HUBB | Hubbell Incorporated | 2025-02-04 | 5640000000 | 21518113565 | -5,22 | https://finance.yahoo.com/quote/HUBB |
|
| #4331 | RES | RPC, Inc. | 2025-01-30 | 1474169000 | 1248987320 | -5,22 | https://finance.yahoo.com/quote/RES |
|
| #4332 | U | Unity Software Inc. | 2025-02-20 | 1965424000 | 8467737084 | -5,23 | https://finance.yahoo.com/quote/U |
|
| #4333 | SOAR | Volato Group, Inc. | 2025-03-25 | 100088225 | 8306556 | -5,23 | https://finance.yahoo.com/quote/SOAR |
|
| #4334 | VRTS | Virtus Investment Partners, Inc. | 2025-01-31 | 888042000 | 1323264219 | -5,24 | https://finance.yahoo.com/quote/VRTS |
|
| #4335 | RH | RH | 2025-03-26 | 3106607000 | 7394611140 | -5,25 | https://finance.yahoo.com/quote/RH |
|
| #4336 | LZB | La-Z-Boy Incorporated | 2025-02-18 | 2070500000 | 1855030320 | -5,25 | https://finance.yahoo.com/quote/LZB |
|
| #4337 | RBOT | Vicarious Surgical Inc. | 2025-03-03 | | 74148174 | -5,25 | https://finance.yahoo.com/quote/RBOT |
|
| #4338 | AAP | Advance Auto Parts, Inc. | 2025-02-26 | 10702167000 | 2747488328 | -5,26 | https://finance.yahoo.com/quote/AAP |
|
| #4339 | MAN | ManpowerGroup Inc. | 2025-01-30 | 18084700000 | 2677721620 | -5,26 | https://finance.yahoo.com/quote/MAN |
|
| #4340 | NAUT | Nautilus Biotechnology, Inc. | 2025-02-27 | | 207180600 | -5,26 | https://finance.yahoo.com/quote/NAUT |
|
| #4341 | ANTX | AN2 Therapeutics, Inc. | 2025-03-27 | | 31970412 | -5,26 | https://finance.yahoo.com/quote/ANTX |
|
| #4342 | AWX | Avalon Holdings Corporation | 2025-03-20 | 83767000 | 13336051 | -5,26 | https://finance.yahoo.com/quote/AWX |
|
| #4343 | MTH | Meritage Homes Corporation | 2025-01-29 | 6433727000 | 5337214592 | -5,28 | https://finance.yahoo.com/quote/MTH |
|
| #4344 | ICCC | ImmuCell Corporation | 2025-02-25 | 23838001 | 45538225 | -5,28 | https://finance.yahoo.com/quote/ICCC |
|
| #4345 | ROST | Ross Stores, Inc. | 2025-03-04 | 21239441000 | 47044576110 | -5,29 | https://finance.yahoo.com/quote/ROST |
|
| #4346 | CWK | Cushman & Wakefield plc | 2025-02-20 | 9369400000 | 2983331000 | -5,29 | https://finance.yahoo.com/quote/CWK |
|
| #4347 | GT | The Goodyear Tire & Rubber Company | 2025-02-13 | 19047000000 | 2393328000 | -5,30 | https://finance.yahoo.com/quote/GT |
|
| #4348 | SMLR | Semler Scientific, Inc. | 2025-02-18 | 58937000 | 455957556 | -5,31 | https://finance.yahoo.com/quote/SMLR |
|
| #4349 | MTCH | Match Group, Inc. | 2025-02-04 | 3485425000 | 8361330300 | -5,32 | https://finance.yahoo.com/quote/MTCH |
|
| #4350 | KFY | Korn Ferry | 2025-03-05 | 2741517000 | 3453997680 | -5,33 | https://finance.yahoo.com/quote/KFY |
|
| #4351 | WKEY | WISeKey International Holding AG | 2024-09-30 | 20985000 | 81372585 | -5,33 | https://finance.yahoo.com/quote/WKEY |
|
| #4352 | GH | Guardant Health, Inc. | 2025-02-20 | 692256000 | 5494490850 | -5,34 | https://finance.yahoo.com/quote/GH |
|
| #4353 | UCL | uCloudlink Group Inc. | 2025-03-13 | 27491000 | 4648958 | -5,34 | https://finance.yahoo.com/quote/UCL |
|
| #4354 | KOS | Kosmos Energy Ltd. | 2025-02-24 | 1785713000 | 1429841850 | -5,35 | https://finance.yahoo.com/quote/KOS |
|
| #4355 | NPKI | NPK International Inc. | 2025-02-19 | 560139000 | 566557315 | -5,35 | https://finance.yahoo.com/quote/NPKI |
|
| #4356 | OTEX | Open Text Corporation | 2025-02-06 | 5412785000 | 7407416800 | -5,37 | https://finance.yahoo.com/quote/OTEX |
|
| #4357 | ELTX | Elicio Therapeutics, Inc. | 2025-03-28 | | 109864918 | -5,37 | https://finance.yahoo.com/quote/ELTX |
|
| #4358 | VIR | Vir Biotechnology, Inc. | 2025-02-20 | 78618000 | 1379954400 | -5,38 | https://finance.yahoo.com/quote/VIR |
|
| #4359 | IZM | ICZOOM Group Inc. | 2025-02-18 | 177933890 | 12992603 | -5,38 | https://finance.yahoo.com/quote/IZM |
|
| #4360 | PGNY | Progyny, Inc. | 2025-02-25 | 1138730000 | 1866560336 | -5,39 | https://finance.yahoo.com/quote/PGNY |
|
| #4361 | LAZR | Luminar Technologies, Inc. | 2025-02-25 | 75026000 | 181130496 | -5,39 | https://finance.yahoo.com/quote/LAZR |
|
| #4362 | STEM | Stem, Inc. | 2025-02-26 | 256183000 | 93192940 | -5,39 | https://finance.yahoo.com/quote/STEM |
|
| #4363 | GLMD | Galmed Pharmaceuticals Ltd. | 2025-04-03 | | 4357884 | -5,40 | https://finance.yahoo.com/quote/GLMD |
|
| #4364 | EVR | Evercore Inc. | 2025-02-05 | 2788428000 | 10488307537 | -5,41 | https://finance.yahoo.com/quote/EVR |
|
| #4365 | PRPL | Purple Innovation, Inc. | 2025-03-11 | 504838000 | 111819760 | -5,41 | https://finance.yahoo.com/quote/PRPL |
|
| #4366 | CVKD | Cadrenal Therapeutics, Inc. | 2025-03-10 | | 33332470 | -5,41 | https://finance.yahoo.com/quote/CVKD |
|
| #4367 | ROG | Rogers Corporation | 2025-02-19 | 842484000 | 1642319406 | -5,42 | https://finance.yahoo.com/quote/ROG |
|
| #4368 | NVRI | Enviri Corporation | 2025-02-20 | 2312753000 | 726024912 | -5,43 | https://finance.yahoo.com/quote/NVRI |
|
| #4369 | ASNS | Actelis Networks, Inc. | 2025-03-25 | 7715000 | 7748978 | -5,43 | https://finance.yahoo.com/quote/ASNS |
|
| #4370 | KBH | KB Home | 2025-03-19 | 6930086000 | 4538857543 | -5,44 | https://finance.yahoo.com/quote/KBH |
|
| #4371 | DNOW | DNOW Inc. | 2025-02-13 | 2357000000 | 1489253220 | -5,44 | https://finance.yahoo.com/quote/DNOW |
|
| #4372 | SEER | Seer, Inc. | 2025-02-27 | 14608000 | 133264419 | -5,44 | https://finance.yahoo.com/quote/SEER |
|
| #4373 | EAT | Brinker International, Inc. | 2025-01-29 | 4825700000 | 7640651214 | -5,45 | https://finance.yahoo.com/quote/EAT |
|
| #4374 | NEXA | Nexa Resources S.A. | 2025-02-19 | 2655440000 | 782714490 | -5,45 | https://finance.yahoo.com/quote/NEXA |
|
| #4375 | PROK | ProKidney Corp. | 2025-03-21 | | 455067458 | -5,45 | https://finance.yahoo.com/quote/PROK |
|
| #4376 | MODD | Modular Medical, Inc. | 2025-02-18 | | 48362195 | -5,47 | https://finance.yahoo.com/quote/MODD |
|
| #4377 | DMRC | Digimarc Corporation | 2025-02-26 | 39044000 | 743519388 | -5,48 | https://finance.yahoo.com/quote/DMRC |
|
| #4378 | ISSC | Innovative Solutions and Support, Inc. | 2025-02-13 | 47198020 | 193280882 | -5,48 | https://finance.yahoo.com/quote/ISSC |
|
| #4379 | LEG | Leggett & Platt, Incorporated | 2025-02-13 | 4442300000 | 1340264100 | -5,49 | https://finance.yahoo.com/quote/LEG |
|
| #4380 | CMLS | Cumulus Media Inc. | 2025-02-25 | 829801000 | 14345965 | -5,49 | https://finance.yahoo.com/quote/CMLS |
|
| #4381 | GMED | Globus Medical, Inc. | 2025-02-20 | 2478596000 | 11830286757 | -5,50 | https://finance.yahoo.com/quote/GMED |
|
| #4382 | APPN | Appian Corporation | 2025-02-19 | 595656000 | 2450102337 | -5,50 | https://finance.yahoo.com/quote/APPN |
|
| #4383 | GEOS | Geospace Technologies Corporation | 2025-02-05 | 122789000 | 109983588 | -5,50 | https://finance.yahoo.com/quote/GEOS |
|
| #4384 | SOFI | SoFi Technologies, Inc. | 2025-01-27 | 2556138000 | 16157883500 | -5,51 | https://finance.yahoo.com/quote/SOFI |
|
| #4385 | SJT | San Juan Basin Royalty Trust | 2025-03-31 | 21960376 | 181774320 | -5,52 | https://finance.yahoo.com/quote/SJT |
|
| #4386 | BGLC | BioNexus Gene Lab Corp. | 2025-02-20 | 9259858 | 7051424 | -5,52 | https://finance.yahoo.com/quote/BGLC |
|
| #4387 | ENR | Energizer Holdings, Inc. | 2025-02-04 | 2902100000 | 2318081909 | -5,53 | https://finance.yahoo.com/quote/ENR |
|
| #4388 | PERF | Perfect Corp. | 2025-02-26 | 58445000 | 208792395 | -5,53 | https://finance.yahoo.com/quote/PERF |
|
| #4389 | PWP | Perella Weinberg Partners | 2025-02-07 | 865045000 | 2192158400 | -5,54 | https://finance.yahoo.com/quote/PWP |
|
| #4390 | IDYA | IDEAYA Biosciences, Inc. | 2025-02-18 | 3922000 | 1986202764 | -5,54 | https://finance.yahoo.com/quote/IDYA |
|
| #4391 | CVAC | CureVac N.V. | 2024-11-12 | 603642222 | 829932200 | -5,54 | https://finance.yahoo.com/quote/CVAC |
|
| #4392 | FOXF | Fox Factory Holding Corp. | 2025-02-27 | 1373579000 | 1075431720 | -5,56 | https://finance.yahoo.com/quote/FOXF |
|
| #4393 | INMB | INmune Bio, Inc. | 2025-03-27 | 42000 | 212634275 | -5,56 | https://finance.yahoo.com/quote/INMB |
|
| #4394 | MNOV | MediciNova, Inc. | 2025-02-18 | | 91471163 | -5,56 | https://finance.yahoo.com/quote/MNOV |
|
| #4395 | OPAD | Offerpad Solutions Inc. | 2025-02-24 | 985005000 | 59948841 | -5,56 | https://finance.yahoo.com/quote/OPAD |
|
| #4396 | TXMD | TherapeuticsMD, Inc. | 2025-03-28 | 1596000 | 11532400 | -5,56 | https://finance.yahoo.com/quote/TXMD |
|
| #4397 | TAC | TransAlta Corporation | 2025-02-20 | 2052205882 | 3234656000 | -5,57 | https://finance.yahoo.com/quote/TAC |
|
| #4398 | NXTC | NextCure, Inc. | 2025-03-20 | | 21285092 | -5,57 | https://finance.yahoo.com/quote/NXTC |
|
| #4399 | HLVX | HilleVax, Inc. | 2025-03-19 | | 92639290 | -5,58 | https://finance.yahoo.com/quote/HLVX |
|
| #4400 | DTST | Data Storage Corporation | 2025-03-27 | 25143911 | 30021504 | -5,58 | https://finance.yahoo.com/quote/DTST |
|