#3101 | IMTX | Immatics N.V. | 2025-03-20 | 128337778 | 644522400 | -1,28 | https://finance.yahoo.com/quote/IMTX |
|
#3102 | RBB | RBB Bancorp | 2025-02-03 | 115630000 | 327858702 | -1,28 | https://finance.yahoo.com/quote/RBB |
|
#3103 | PRFX | PainReform Ltd. | 2024-08-15 | | 2624586 | -1,28 | https://finance.yahoo.com/quote/PRFX |
|
#3104 | ARGX | argenx SE | 2025-02-27 | 38597849 | 39290493040 | -1,30 | https://finance.yahoo.com/quote/ARGX |
|
#3105 | AMBA | Ambarella, Inc. | 2025-02-25 | 252466000 | 3157675440 | -1,30 | https://finance.yahoo.com/quote/AMBA |
|
#3106 | BBNX | Beta Bionics, Inc. | | 11995000 | 960903791 | -1,30 | https://finance.yahoo.com/quote/BBNX |
|
#3107 | BLDE | Blade Air Mobility, Inc. | 2025-03-11 | 241814000 | 291837121 | -1,30 | https://finance.yahoo.com/quote/BLDE |
|
#3108 | LGVN | Longeveron Inc. | 2025-02-25 | 1852000 | 22255163 | -1,30 | https://finance.yahoo.com/quote/LGVN |
|
#3109 | IBM | International Business Machines Corporation | 2025-01-29 | 62581000000 | 233010540000 | -1,31 | https://finance.yahoo.com/quote/IBM |
|
#3110 | ITGR | Integer Holdings Corporation | 2025-02-20 | 1695575000 | 4707619700 | -1,31 | https://finance.yahoo.com/quote/ITGR |
|
#3111 | QDEL | QuidelOrtho Corporation | 2025-02-12 | 2817700000 | 2884639863 | -1,31 | https://finance.yahoo.com/quote/QDEL |
|
#3112 | GSAT | Globalstar, Inc. | 2025-02-26 | 241581000 | 2860242000 | -1,31 | https://finance.yahoo.com/quote/GSAT |
|
#3113 | BVS | Bioventus Inc. | 2025-03-11 | 555061000 | 688976612 | -1,31 | https://finance.yahoo.com/quote/BVS |
|
#3114 | ZEUS | Olympic Steel, Inc. | 2025-02-20 | 2012296000 | 378727650 | -1,31 | https://finance.yahoo.com/quote/ZEUS |
|
#3115 | AORT | Artivion, Inc. | 2025-02-21 | 384899000 | 1280652945 | -1,32 | https://finance.yahoo.com/quote/AORT |
|
#3116 | MLR | Miller Industries, Inc. | 2025-03-05 | 1331839000 | 744698430 | -1,32 | https://finance.yahoo.com/quote/MLR |
|
#3117 | ZUMZ | Zumiez Inc. | 2025-03-13 | 891864000 | 301971600 | -1,32 | https://finance.yahoo.com/quote/ZUMZ |
|
#3118 | YQ | 17 Education & Technology Group Inc. | 2025-03-19 | 28084972 | 14759314 | -1,32 | https://finance.yahoo.com/quote/YQ |
|
#3119 | DD | DuPont de Nemours, Inc. | 2025-02-11 | 12192000000 | 31764580000 | -1,33 | https://finance.yahoo.com/quote/DD |
|
#3120 | HLIT | Harmonic Inc. | 2025-02-10 | 623648000 | 1296956640 | -1,33 | https://finance.yahoo.com/quote/HLIT |
|
#3121 | NCRA | Nocera, Inc. | 2024-08-14 | 20483694 | 12588668 | -1,33 | https://finance.yahoo.com/quote/NCRA |
|
#3122 | DXPE | DXP Enterprises, Inc. | 2025-03-06 | 1738170000 | 1568391357 | -1,34 | https://finance.yahoo.com/quote/DXPE |
|
#3123 | TVGN | Tevogen Bio Holdings Inc. | 2025-02-20 | | 255627340 | -1,34 | https://finance.yahoo.com/quote/TVGN |
|
#3124 | JD | JD.com, Inc. | 2025-03-05 | 157009831461 | 58103367705 | -1,35 | https://finance.yahoo.com/quote/JD |
|
#3125 | TCOM | Trip.com Group Limited | 2025-02-19 | 7145365169 | 44465993833 | -1,35 | https://finance.yahoo.com/quote/TCOM |
|
#3126 | APEI | American Public Education, Inc. | 2025-03-04 | 613253000 | 387363627 | -1,35 | https://finance.yahoo.com/quote/APEI |
|
#3127 | SVT | Servotronics, Inc. | 2025-03-21 | 47487000 | 28096640 | -1,35 | https://finance.yahoo.com/quote/SVT |
|
#3128 | CBRE | CBRE Group, Inc. | 2025-02-13 | 34311975000 | 43690189860 | -1,36 | https://finance.yahoo.com/quote/CBRE |
|
#3129 | POAI | Predictive Oncology Inc. | 2025-03-27 | 1379086 | 9667469 | -1,36 | https://finance.yahoo.com/quote/POAI |
|
#3130 | HTGC | Hercules Capital, Inc. | 2025-02-13 | 494410000 | 3495760520 | -1,37 | https://finance.yahoo.com/quote/HTGC |
|
#3131 | AXGN | Axogen, Inc. | 2025-03-04 | 180856000 | 792144999 | -1,37 | https://finance.yahoo.com/quote/AXGN |
|
#3132 | APH | Amphenol Corporation | 2025-01-22 | 15222700000 | 84151578000 | -1,38 | https://finance.yahoo.com/quote/APH |
|
#3133 | AMBC | Ambac Financial Group, Inc. | 2025-02-25 | 397000000 | 542749064 | -1,38 | https://finance.yahoo.com/quote/AMBC |
|
#3134 | ITW | Illinois Tool Works Inc. | 2025-02-05 | 15949000000 | 75466868000 | -1,39 | https://finance.yahoo.com/quote/ITW |
|
#3135 | OKE | ONEOK, Inc. | 2025-02-24 | 19933000000 | 59780936930 | -1,40 | https://finance.yahoo.com/quote/OKE |
|
#3136 | CSWI | CSW Industrials, Inc. | 2025-01-30 | 858612000 | 5457696289 | -1,40 | https://finance.yahoo.com/quote/CSWI |
|
#3137 | BNL | Broadstone Net Lease, Inc. | 2025-02-19 | 424671000 | 2926249440 | -1,40 | https://finance.yahoo.com/quote/BNL |
|
#3138 | AOUT | American Outdoor Brands, Inc. | 2025-03-06 | 201598000 | 216029008 | -1,40 | https://finance.yahoo.com/quote/AOUT |
|
#3139 | TAVI | Tavia Acquisition Corp. | | | 141004995 | -1,40 | https://finance.yahoo.com/quote/TAVI |
|
#3140 | OP | OceanPal Inc. | 2024-12-20 | 25729000 | 8376022 | -1,40 | https://finance.yahoo.com/quote/OP |
|
#3141 | BIDU | Baidu, Inc. | 2025-02-18 | 18813483146 | 31061567349 | -1,41 | https://finance.yahoo.com/quote/BIDU |
|
#3142 | LH | Labcorp Holdings Inc. | 2025-02-06 | 12712800000 | 20597850411 | -1,41 | https://finance.yahoo.com/quote/LH |
|
#3143 | EQH | Equitable Holdings, Inc. | 2025-02-05 | 10986000000 | 16810530050 | -1,41 | https://finance.yahoo.com/quote/EQH |
|
#3144 | NVEC | NVE Corporation | 2025-01-22 | 25688208 | 341165600 | -1,41 | https://finance.yahoo.com/quote/NVEC |
|
#3145 | TR | Tootsie Roll Industries, Inc. | 2025-02-27 | 727121000 | 2097542580 | -1,42 | https://finance.yahoo.com/quote/TR |
|
#3146 | SHYF | The Shyft Group, Inc. | 2025-02-20 | 787077000 | 408414880 | -1,42 | https://finance.yahoo.com/quote/SHYF |
|
#3147 | RLGT | Radiant Logistics, Inc. | 2025-02-10 | 795238000 | 324654568 | -1,42 | https://finance.yahoo.com/quote/RLGT |
|
#3148 | ARE | Alexandria Real Estate Equities, Inc. | 2025-01-27 | 3116394000 | 16599522800 | -1,43 | https://finance.yahoo.com/quote/ARE |
|
#3149 | MTN | Vail Resorts, Inc. | 2025-03-10 | 2886901000 | 6214774400 | -1,43 | https://finance.yahoo.com/quote/MTN |
|
#3150 | PGRE | Paramount Group, Inc. | 2025-02-18 | 763655000 | 1048441580 | -1,43 | https://finance.yahoo.com/quote/PGRE |
|
#3151 | PFLT | PennantPark Floating Rate Capital Ltd. | 2025-02-10 | 186355000 | 923851890 | -1,43 | https://finance.yahoo.com/quote/PFLT |
|
#3152 | NYXH | Nyxoah S.A. | 2025-03-13 | 5646667 | 366081873 | -1,43 | https://finance.yahoo.com/quote/NYXH |
|
#3153 | PMTS | CPI Card Group Inc. | 2025-03-06 | 458377000 | 317261742 | -1,43 | https://finance.yahoo.com/quote/PMTS |
|
#3154 | WAT | Waters Corporation | 2025-02-12 | 2905147000 | 24314553900 | -1,44 | https://finance.yahoo.com/quote/WAT |
|
#3155 | RELL | Richardson Electronics, Ltd. | 2025-01-07 | 202965000 | 184787145 | -1,44 | https://finance.yahoo.com/quote/RELL |
|
#3156 | IMUX | Immunic, Inc. | 2025-02-20 | | 89178210 | -1,44 | https://finance.yahoo.com/quote/IMUX |
|
#3157 | TBNK | Territorial Bancorp Inc. | 2025-01-31 | 36203000 | 79357407 | -1,44 | https://finance.yahoo.com/quote/TBNK |
|
#3158 | STLA | Stellantis N.V. | 2025-02-26 | 189454838710 | 37397695743 | -1,45 | https://finance.yahoo.com/quote/STLA |
|
#3159 | HEES | H&E Equipment Services, Inc. | 2025-02-20 | 1518307000 | 3225989837 | -1,45 | https://finance.yahoo.com/quote/HEES |
|
#3160 | IMNM | Immunome, Inc. | 2025-03-27 | 10129000 | 933117398 | -1,45 | https://finance.yahoo.com/quote/IMNM |
|
#3161 | MAPS | WM Technology, Inc. | 2024-11-12 | 178253000 | 134867676 | -1,45 | https://finance.yahoo.com/quote/MAPS |
|
#3162 | CMND | Clearmind Medicine Inc. | 2025-01-22 | | 5961198 | -1,45 | https://finance.yahoo.com/quote/CMND |
|
#3163 | RYAAY | Ryanair Holdings plc | 2025-01-27 | 14612826087 | 24722553300 | -1,46 | https://finance.yahoo.com/quote/RYAAY |
|
#3164 | KRO | Kronos Worldwide, Inc. | 2025-03-05 | 1864100000 | 1069834800 | -1,46 | https://finance.yahoo.com/quote/KRO |
|
#3165 | HQI | HireQuest, Inc. | 2025-03-20 | 36279000 | 181720000 | -1,46 | https://finance.yahoo.com/quote/HQI |
|
#3166 | DDL | Dingdong (Cayman) Limited | 2025-02-27 | 3111613202 | 726251904 | -1,47 | https://finance.yahoo.com/quote/DDL |
|
#3167 | XIN | Xinyuan Real Estate Co., Ltd. | | 572289475 | 15023892 | -1,47 | https://finance.yahoo.com/quote/XIN |
|
#3168 | SEIC | SEI Investments Company | 2025-01-29 | 2052819000 | 10995937615 | -1,48 | https://finance.yahoo.com/quote/SEIC |
|
#3169 | ALSN | Allison Transmission Holdings, Inc. | 2025-02-11 | 3204000000 | 10030920240 | -1,48 | https://finance.yahoo.com/quote/ALSN |
|
#3170 | SYRE | Spyre Therapeutics, Inc. | 2025-02-27 | | 1329695430 | -1,48 | https://finance.yahoo.com/quote/SYRE |
|
#3171 | EWCZ | European Wax Center, Inc. | 2025-03-05 | 223500000 | 378670637 | -1,48 | https://finance.yahoo.com/quote/EWCZ |
|
#3172 | GWRS | Global Water Resources, Inc. | 2025-03-05 | 51809000 | 274450105 | -1,48 | https://finance.yahoo.com/quote/GWRS |
|
#3173 | PKBK | Parke Bancorp, Inc. | 2025-01-24 | 63152000 | 237335462 | -1,48 | https://finance.yahoo.com/quote/PKBK |
|
#3174 | DVA | DaVita Inc. | 2025-02-13 | 12666614000 | 14233560000 | -1,49 | https://finance.yahoo.com/quote/DVA |
|
#3175 | DCI | Donaldson Company, Inc. | 2025-02-26 | 3640100000 | 8375275250 | -1,49 | https://finance.yahoo.com/quote/DCI |
|
#3176 | SON | Sonoco Products Company | 2025-02-18 | 6572688000 | 4611323028 | -1,49 | https://finance.yahoo.com/quote/SON |
|
#3177 | VAC | Marriott Vacations Worldwide Corporation | 2025-02-26 | 4834000000 | 2984209376 | -1,49 | https://finance.yahoo.com/quote/VAC |
|
#3178 | SGRP | SPAR Group, Inc. | 2025-03-31 | 228869000 | 45961412 | -1,49 | https://finance.yahoo.com/quote/SGRP |
|
#3179 | NTWK | NetSol Technologies, Inc. | 2025-02-13 | 61749408 | 30408220 | -1,49 | https://finance.yahoo.com/quote/NTWK |
|
#3180 | LPX | Louisiana-Pacific Corporation | 2025-02-19 | 2918000000 | 8092845404 | -1,50 | https://finance.yahoo.com/quote/LPX |
|
#3181 | WNS | WNS (Holdings) Limited | 2025-01-23 | 1315456000 | 2616855981 | -1,50 | https://finance.yahoo.com/quote/WNS |
|
#3182 | SPNS | Sapiens International Corporation N.V. | 2025-02-18 | 538933000 | 1502279240 | -1,50 | https://finance.yahoo.com/quote/SPNS |
|
#3183 | TURN | 180 Degree Capital Corp. | 2025-02-18 | 1792190 | 39400394 | -1,50 | https://finance.yahoo.com/quote/TURN |
|
#3184 | FRGT | Freight Technologies, Inc. | 2025-02-18 | 17060753 | 2706845 | -1,50 | https://finance.yahoo.com/quote/FRGT |
|
#3185 | DRS | Leonardo DRS, Inc. | 2025-02-20 | 3179000000 | 9153424140 | -1,51 | https://finance.yahoo.com/quote/DRS |
|
#3186 | CPA | Copa Holdings, S.A. | 2025-02-12 | 3457004000 | 3818629827 | -1,51 | https://finance.yahoo.com/quote/CPA |
|
#3187 | TARS | Tarsus Pharmaceuticals, Inc. | 2025-02-25 | 129621000 | 2024114355 | -1,51 | https://finance.yahoo.com/quote/TARS |
|
#3188 | NNOX | Nano-X Imaging Ltd. | 2025-03-31 | 10680000 | 419445000 | -1,51 | https://finance.yahoo.com/quote/NNOX |
|
#3189 | KEP | Korea Electric Power Corporation | 2025-03-01 | 67538920630 | 9167245920 | -1,52 | https://finance.yahoo.com/quote/KEP |
|
#3190 | QTWO | Q2 Holdings, Inc. | 2025-02-12 | 675537000 | 5660781720 | -1,52 | https://finance.yahoo.com/quote/QTWO |
|
#3191 | CATY | Cathay General Bancorp | 2025-01-22 | 723750000 | 3329958522 | -1,52 | https://finance.yahoo.com/quote/CATY |
|
#3192 | YEXT | Yext, Inc. | 2025-03-05 | 408973000 | 826984080 | -1,52 | https://finance.yahoo.com/quote/YEXT |
|
#3193 | RELI | Reliance Global Group, Inc. | 2025-04-03 | 14078473 | 4297901 | -1,52 | https://finance.yahoo.com/quote/RELI |
|
#3194 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 2025-01-16 | 83930843178 | 1063107491000 | -1,53 | https://finance.yahoo.com/quote/TSM |
|
#3195 | MMM | 3M Company | 2025-01-21 | 24575000000 | 80704765947 | -1,53 | https://finance.yahoo.com/quote/MMM |
|
#3196 | MAIN | Main Street Capital Corporation | 2025-02-27 | 529895000 | 5356825650 | -1,53 | https://finance.yahoo.com/quote/MAIN |
|
#3197 | SM | SM Energy Company | 2025-02-19 | 2446764000 | 4271223940 | -1,53 | https://finance.yahoo.com/quote/SM |
|
#3198 | PRVA | Privia Health Group, Inc. | 2025-02-27 | 1716318000 | 2700022500 | -1,53 | https://finance.yahoo.com/quote/PRVA |
|
#3199 | SVV | Savers Value Village, Inc. | 2025-03-06 | 1518397000 | 1754202498 | -1,53 | https://finance.yahoo.com/quote/SVV |
|
#3200 | JLL | Jones Lang LaSalle Incorporated | 2025-02-19 | 22503400000 | 13210976715 | -1,54 | https://finance.yahoo.com/quote/JLL |
|