#3501 | SHIM | Shimmick Corporation | 2025-03-27 | 514745000 | 86520115 | -2,29 | https://finance.yahoo.com/quote/SHIM |
|
#3502 | UNP | Union Pacific Corporation | 2025-01-23 | 24250000000 | 146762694560 | -2,30 | https://finance.yahoo.com/quote/UNP |
|
#3503 | DE | Deere & Company | 2025-02-13 | 51716000000 | 126806625600 | -2,30 | https://finance.yahoo.com/quote/DE |
|
#3504 | PARA | Paramount Global | 2025-02-26 | 28867000000 | 7553349958 | -2,30 | https://finance.yahoo.com/quote/PARA |
|
#3505 | CLB | Core Laboratories Inc. | 2025-01-29 | 522821000 | 778432658 | -2,30 | https://finance.yahoo.com/quote/CLB |
|
#3506 | ZYXI | Zynex, Inc. | 2025-02-27 | 193665000 | 243936530 | -2,30 | https://finance.yahoo.com/quote/ZYXI |
|
#3507 | RMBL | RumbleOn, Inc. | 2025-03-13 | 1250774000 | 160281525 | -2,30 | https://finance.yahoo.com/quote/RMBL |
|
#3508 | SLGN | Silgan Holdings Inc. | 2025-01-29 | 5783623000 | 5740231250 | -2,31 | https://finance.yahoo.com/quote/SLGN |
|
#3509 | VRRM | Verra Mobility Corporation | 2025-02-27 | 868720000 | 4248647120 | -2,31 | https://finance.yahoo.com/quote/VRRM |
|
#3510 | REI | Ring Energy, Inc. | 2025-03-06 | 382829586 | 253789978 | -2,31 | https://finance.yahoo.com/quote/REI |
|
#3511 | FATE | Fate Therapeutics, Inc. | 2025-02-24 | 13447000 | 145795709 | -2,31 | https://finance.yahoo.com/quote/FATE |
|
#3512 | PLG | Platinum Group Metals Ltd. | 2025-01-14 | | 130470910 | -2,31 | https://finance.yahoo.com/quote/PLG |
|
#3513 | CVM | CEL-SCI Corporation | 2025-02-18 | | 28086553 | -2,31 | https://finance.yahoo.com/quote/CVM |
|
#3514 | NTRA | Natera, Inc. | 2025-02-26 | 1531955000 | 22815869047 | -2,32 | https://finance.yahoo.com/quote/NTRA |
|
#3515 | ENVX | Enovix Corporation | 2025-02-19 | 20738000 | 2213629500 | -2,32 | https://finance.yahoo.com/quote/ENVX |
|
#3516 | MBCN | Middlefield Banc Corp. | 2025-01-23 | 64664000 | 205649844 | -2,32 | https://finance.yahoo.com/quote/MBCN |
|
#3517 | CAPN | Cayson Acquisition Corp | | | 80100900 | -2,32 | https://finance.yahoo.com/quote/CAPN |
|
#3518 | MDRR | Medalist Diversified REIT, Inc. | 2025-03-05 | 9916929 | 16892376 | -2,32 | https://finance.yahoo.com/quote/MDRR |
|
#3519 | PAR | PAR Technology Corporation | 2025-02-25 | 388109000 | 2574031590 | -2,33 | https://finance.yahoo.com/quote/PAR |
|
#3520 | NWFL | Norwood Financial Corp. | 2025-01-27 | 62306000 | 237362863 | -2,33 | https://finance.yahoo.com/quote/NWFL |
|
#3521 | HLP | Hongli Group Inc. | 2025-03-19 | 14045084 | 92532822 | -2,33 | https://finance.yahoo.com/quote/HLP |
|
#3522 | TTOO | T2 Biosystems, Inc. | 2025-02-18 | 7677000 | 5892339 | -2,33 | https://finance.yahoo.com/quote/TTOO |
|
#3523 | NBY | NovaBay Pharmaceuticals, Inc. | 2025-03-25 | 11199000 | 3149316 | -2,33 | https://finance.yahoo.com/quote/NBY |
|
#3524 | LFUS | Littelfuse, Inc. | 2025-01-28 | 2195071000 | 5776365866 | -2,34 | https://finance.yahoo.com/quote/LFUS |
|
#3525 | TUSK | Mammoth Energy Services, Inc. | 2025-02-28 | 187515000 | 141013282 | -2,34 | https://finance.yahoo.com/quote/TUSK |
|
#3526 | | Nano Labs Ltd | 2025-03-17 | 50806140 | 108888058 | -2,34 | https://finance.yahoo.com/quote/ |
|
#3527 | SQM | Sociedad Química y Minera de Chile S.A. | 2025-03-04 | 7467490000 | 10770946088 | -2,35 | https://finance.yahoo.com/quote/SQM |
|
#3528 | FLO | Flowers Foods, Inc. | 2025-02-07 | 5121389000 | 4020315820 | -2,35 | https://finance.yahoo.com/quote/FLO |
|
#3529 | PEN | Penumbra, Inc. | 2025-02-18 | 1163776000 | 10004306064 | -2,36 | https://finance.yahoo.com/quote/PEN |
|
#3530 | CSTL | Castle Biosciences, Inc. | 2025-02-27 | 311878000 | 773001480 | -2,37 | https://finance.yahoo.com/quote/CSTL |
|
#3531 | LDI | loanDepot, Inc. | 2025-03-11 | 1031400000 | 539551056 | -2,37 | https://finance.yahoo.com/quote/LDI |
|
#3532 | HCA | HCA Healthcare, Inc. | 2025-01-24 | 69621000000 | 82068228000 | -2,38 | https://finance.yahoo.com/quote/HCA |
|
#3533 | BWAY | BrainsWay Ltd. | 2025-03-05 | 38631000 | 192301053 | -2,38 | https://finance.yahoo.com/quote/BWAY |
|
#3534 | ZENV | Zenvia Inc. | 2024-11-18 | 172807678 | 69049986 | -2,38 | https://finance.yahoo.com/quote/ZENV |
|
#3535 | LDWY | Lendway, Inc. | 2025-03-31 | 31441000 | 7273056 | -2,38 | https://finance.yahoo.com/quote/LDWY |
|
#3536 | NATL | NCR Atleos Corporation | 2025-02-18 | 4307000000 | 2253641225 | -2,39 | https://finance.yahoo.com/quote/NATL |
|
#3537 | HIHO | Highway Holdings Limited | 2025-01-21 | 6321000 | 8099349 | -2,39 | https://finance.yahoo.com/quote/HIHO |
|
#3538 | WLK | Westlake Corporation | 2025-02-18 | 12125000000 | 14354580068 | -2,40 | https://finance.yahoo.com/quote/WLK |
|
#3539 | VTEX | VTEX | 2025-02-25 | 225906000 | 1205648107 | -2,40 | https://finance.yahoo.com/quote/VTEX |
|
#3540 | KULR | KULR Technology Group, Inc. | 2024-11-13 | 9700738 | 485736370 | -2,40 | https://finance.yahoo.com/quote/KULR |
|
#3541 | TCMD | Tactile Systems Technology, Inc. | 2025-02-18 | 285051000 | 410110439 | -2,40 | https://finance.yahoo.com/quote/TCMD |
|
#3542 | PAPL | Pineapple Financial Inc. | 2025-01-21 | 3005001 | 4296552 | -2,40 | https://finance.yahoo.com/quote/PAPL |
|
#3543 | HY | Hyster-Yale, Inc. | 2025-02-25 | 4267900000 | 912748340 | -2,41 | https://finance.yahoo.com/quote/HY |
|
#3544 | GABC | German American Bancorp, Inc. | 2025-01-27 | 247156000 | 1507160788 | -2,42 | https://finance.yahoo.com/quote/GABC |
|
#3545 | SFBC | Sound Financial Bancorp, Inc. | 2025-01-29 | 35068000 | 131410125 | -2,42 | https://finance.yahoo.com/quote/SFBC |
|
#3546 | JCSE | JE Cleantech Holdings Limited | 2024-10-30 | 14676471 | 8060732 | -2,42 | https://finance.yahoo.com/quote/JCSE |
|
#3547 | NSC | Norfolk Southern Corporation | 2025-01-29 | 12172000000 | 56356384000 | -2,43 | https://finance.yahoo.com/quote/NSC |
|
#3548 | VIST | Vista Energy, S.A.B. de C.V. | 2025-02-26 | 1521350000 | 5039906624 | -2,43 | https://finance.yahoo.com/quote/VIST |
|
#3549 | RGTI | Rigetti Computing, Inc. | 2025-03-13 | 11892000 | 3067491590 | -2,43 | https://finance.yahoo.com/quote/RGTI |
|
#3550 | MSEX | Middlesex Water Company | 2025-02-28 | 183372000 | 882225432 | -2,43 | https://finance.yahoo.com/quote/MSEX |
|
#3551 | PEB | Pebblebrook Hotel Trust | 2025-02-26 | 1449797000 | 1533267330 | -2,44 | https://finance.yahoo.com/quote/PEB |
|
#3552 | ACTU | Actuate Therapeutics, Inc. | 2025-02-21 | | 172073704 | -2,44 | https://finance.yahoo.com/quote/ACTU |
|
#3553 | RXST | RxSight, Inc. | 2025-02-26 | 128293000 | 1330048500 | -2,45 | https://finance.yahoo.com/quote/RXST |
|
#3554 | UAN | CVR Partners, LP | 2025-02-18 | 527388000 | 837218016 | -2,45 | https://finance.yahoo.com/quote/UAN |
|
#3555 | LVTX | LAVA Therapeutics N.V. | 2025-03-19 | 8161111 | 25243141 | -2,45 | https://finance.yahoo.com/quote/LVTX |
|
#3556 | EDUC | Educational Development Corporation | 2025-01-13 | 36523200 | 13647924 | -2,45 | https://finance.yahoo.com/quote/EDUC |
|
#3557 | PATK | Patrick Industries, Inc. | 2025-02-06 | 3650747000 | 3183562100 | -2,46 | https://finance.yahoo.com/quote/PATK |
|
#3558 | COOK | Traeger, Inc. | 2025-03-06 | 598914000 | 309526740 | -2,46 | https://finance.yahoo.com/quote/COOK |
|
#3559 | MEIP | MEI Pharma, Inc. | 2025-02-18 | | 18489437 | -2,46 | https://finance.yahoo.com/quote/MEIP |
|
#3560 | SYY | Sysco Corporation | 2025-01-28 | 80570604000 | 34794037600 | -2,47 | https://finance.yahoo.com/quote/SYY |
|
#3561 | YETI | YETI Holdings, Inc. | 2025-02-13 | 1803126000 | 3096130750 | -2,47 | https://finance.yahoo.com/quote/YETI |
|
#3562 | TDW | Tidewater Inc. | 2025-02-27 | 1303408000 | 2812361250 | -2,47 | https://finance.yahoo.com/quote/TDW |
|
#3563 | PLPC | Preformed Line Products Company | 2025-03-06 | 572200000 | 718135088 | -2,47 | https://finance.yahoo.com/quote/PLPC |
|
#3564 | CLAR | Clarus Corporation | 2025-03-06 | 197743000 | 181836828 | -2,47 | https://finance.yahoo.com/quote/CLAR |
|
#3565 | PBR.A | Petróleo Brasileiro S.A. - Petrobras | 2025-03-07 | 102409000000 | 85747793920 | -2,48 | https://finance.yahoo.com/quote/PBR.A |
|
#3566 | ONFO | Onfolio Holdings, Inc. | 2024-11-15 | 6590171 | 6447700 | -2,48 | https://finance.yahoo.com/quote/ONFO |
|
#3567 | COR | Cencora, Inc. | 2025-02-05 | 303192826000 | 48053025280 | -2,49 | https://finance.yahoo.com/quote/COR |
|
#3568 | IT | Gartner, Inc. | 2025-02-04 | 6138410000 | 40826413647 | -2,49 | https://finance.yahoo.com/quote/IT |
|
#3569 | DBVT | DBV Technologies S.A. | 2025-03-06 | 12515000 | 84501052 | -2,49 | https://finance.yahoo.com/quote/DBVT |
|
#3570 | EKSO | Ekso Bionics Holdings, Inc. | 2025-03-03 | 17682000 | 11549160 | -2,49 | https://finance.yahoo.com/quote/EKSO |
|
#3571 | TXN | Texas Instruments Incorporated | 2025-01-23 | 15711000000 | 163674535225 | -2,50 | https://finance.yahoo.com/quote/TXN |
|
#3572 | SAIC | Science Applications International Corporation | 2025-03-17 | 7378000000 | 5140960230 | -2,50 | https://finance.yahoo.com/quote/SAIC |
|
#3573 | MD | Pediatrix Medical Group, Inc. | 2025-02-20 | 2006998000 | 1170551215 | -2,50 | https://finance.yahoo.com/quote/MD |
|
#3574 | LPG | Dorian LPG Ltd. | 2025-01-31 | 418844865 | 997344850 | -2,50 | https://finance.yahoo.com/quote/LPG |
|
#3575 | MTW | The Manitowoc Company, Inc. | 2025-02-12 | 2177800000 | 342136006 | -2,50 | https://finance.yahoo.com/quote/MTW |
|
#3576 | NNVC | NanoViricides, Inc. | 2025-02-18 | | 17216400 | -2,50 | https://finance.yahoo.com/quote/NNVC |
|
#3577 | FLYX | flyExclusive, Inc. | | 311873000 | 63698600 | -2,51 | https://finance.yahoo.com/quote/FLYX |
|
#3578 | SILC | Silicom Ltd. | 2025-01-30 | 58114000 | 105145553 | -2,51 | https://finance.yahoo.com/quote/SILC |
|
#3579 | DOX | Amdocs Limited | 2025-02-04 | 4869845000 | 9699049430 | -2,52 | https://finance.yahoo.com/quote/DOX |
|
#3580 | WPRT | Westport Fuel Systems Inc. | 2025-03-24 | 314357000 | 73548474 | -2,52 | https://finance.yahoo.com/quote/WPRT |
|
#3581 | GWW | W.W. Grainger, Inc. | 2025-01-31 | 16932000000 | 50443667160 | -2,53 | https://finance.yahoo.com/quote/GWW |
|
#3582 | LOAR | Loar Holdings Inc. | 2025-02-18 | 378813000 | 7247788743 | -2,53 | https://finance.yahoo.com/quote/LOAR |
|
#3583 | PRSU | Pursuit Attractions and Hospitality, Inc. | 2025-03-04 | 1399418000 | 1074083641 | -2,53 | https://finance.yahoo.com/quote/PRSU |
|
#3584 | MERC | Mercer International Inc. | 2025-02-20 | 2025449000 | 438672448 | -2,53 | https://finance.yahoo.com/quote/MERC |
|
#3585 | PSQH | PSQ Holdings, Inc. | 2025-03-13 | 21677216 | 165303535 | -2,53 | https://finance.yahoo.com/quote/PSQH |
|
#3586 | FHI | Federated Hermes, Inc. | 2025-01-30 | 1598907000 | 3170750172 | -2,54 | https://finance.yahoo.com/quote/FHI |
|
#3587 | OPY | Oppenheimer Holdings Inc. | 2025-01-31 | 1365368000 | 684500730 | -2,54 | https://finance.yahoo.com/quote/OPY |
|
#3588 | CI | The Cigna Group | 2025-01-30 | 232586000000 | 79749246630 | -2,55 | https://finance.yahoo.com/quote/CI |
|
#3589 | MAS | Masco Corporation | 2025-02-11 | 7882000000 | 16666610250 | -2,56 | https://finance.yahoo.com/quote/MAS |
|
#3590 | VFS | VinFast Auto Ltd. | 2025-02-20 | 1510219145 | 8957204914 | -2,56 | https://finance.yahoo.com/quote/VFS |
|
#3591 | LIF | Life360, Inc. | 2025-02-27 | 342918000 | 3326397030 | -2,56 | https://finance.yahoo.com/quote/LIF |
|
#3592 | DKS | DICK'S Sporting Goods, Inc. | 2025-03-13 | 13425370000 | 19056182137 | -2,57 | https://finance.yahoo.com/quote/DKS |
|
#3593 | COHN | Cohen & Company Inc. | 2025-03-05 | 95521000 | 18510824 | -2,57 | https://finance.yahoo.com/quote/COHN |
|
#3594 | EBR | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 2025-02-18 | 7630165914 | 13937399070 | -2,58 | https://finance.yahoo.com/quote/EBR |
|
#3595 | BC | Brunswick Corporation | 2025-01-30 | 5444100000 | 4387882800 | -2,58 | https://finance.yahoo.com/quote/BC |
|
#3596 | CXM | Sprinklr, Inc. | 2025-03-26 | 788062000 | 2169885318 | -2,58 | https://finance.yahoo.com/quote/CXM |
|
#3597 | TSCO | Tractor Supply Company | 2025-01-30 | 14769542000 | 28285625250 | -2,59 | https://finance.yahoo.com/quote/TSCO |
|
#3598 | KEX | Kirby Corporation | 2025-01-30 | 3262737000 | 6102768000 | -2,59 | https://finance.yahoo.com/quote/KEX |
|
#3599 | TNDM | Tandem Diabetes Care, Inc. | 2025-02-26 | 854351000 | 2370921650 | -2,59 | https://finance.yahoo.com/quote/TNDM |
|
#3600 | DAWN | Day One Biopharmaceuticals, Inc. | 2025-02-24 | 101953000 | 1215194300 | -2,59 | https://finance.yahoo.com/quote/DAWN |
|