| #2601 | FIVN | Five9, Inc. | 2025-02-20 | 1002340000 | 3083544400 | -0,29 | https://finance.yahoo.com/quote/FIVN |
|
| #2602 | REPL | Replimune Group, Inc. | 2025-02-14 | | 1050246570 | -0,29 | https://finance.yahoo.com/quote/REPL |
|
| #2603 | MBUU | Malibu Boats, Inc. | 2025-01-30 | 733991000 | 749675754 | -0,29 | https://finance.yahoo.com/quote/MBUU |
|
| #2604 | FNKO | Funko, Inc. | 2025-03-06 | 1047357000 | 736010288 | -0,29 | https://finance.yahoo.com/quote/FNKO |
|
| #2605 | SLB | Schlumberger Limited | 2025-01-17 | 36289000000 | 56440246500 | -0,30 | https://finance.yahoo.com/quote/SLB |
|
| #2606 | ASX | ASE Technology Holding Co., Ltd. | 2025-02-13 | 18794776828 | 22230983680 | -0,30 | https://finance.yahoo.com/quote/ASX |
|
| #2607 | THC | Tenet Healthcare Corporation | 2025-02-12 | 20983000000 | 13358275590 | -0,30 | https://finance.yahoo.com/quote/THC |
|
| #2608 | CBT | Cabot Corporation | 2025-02-03 | 3991000000 | 4674426894 | -0,30 | https://finance.yahoo.com/quote/CBT |
|
| #2609 | ALG | Alamo Group Inc. | 2025-02-20 | 1660732000 | 2231239101 | -0,30 | https://finance.yahoo.com/quote/ALG |
|
| #2610 | NWBI | Northwest Bancshares, Inc. | 2025-01-24 | 487913000 | 1679280360 | -0,30 | https://finance.yahoo.com/quote/NWBI |
|
| #2611 | TASK | TaskUs, Inc. | 2025-02-26 | 955007000 | 1463750941 | -0,30 | https://finance.yahoo.com/quote/TASK |
|
| #2612 | AGL | agilon health, inc. | 2025-02-25 | 5353548000 | 1372019940 | -0,30 | https://finance.yahoo.com/quote/AGL |
|
| #2613 | CMTG | Claros Mortgage Trust, Inc. | 2025-02-18 | 264161000 | 458503151 | -0,30 | https://finance.yahoo.com/quote/CMTG |
|
| #2614 | POLE | Andretti Acquisition Corp. II | | | 299532888 | -0,30 | https://finance.yahoo.com/quote/POLE |
|
| #2615 | MNSB | MainStreet Bancshares, Inc. | 2025-01-27 | 62701000 | 125948168 | -0,30 | https://finance.yahoo.com/quote/MNSB |
|
| #2616 | PRLB | Proto Labs, Inc. | 2025-02-07 | 504188000 | 1019620160 | -0,31 | https://finance.yahoo.com/quote/PRLB |
|
| #2617 | OSPN | OneSpan Inc. | 2025-02-27 | 244937000 | 728669298 | -0,31 | https://finance.yahoo.com/quote/OSPN |
|
| #2618 | QLGN | Qualigen Therapeutics, Inc. | 2024-11-14 | | 2393401 | -0,31 | https://finance.yahoo.com/quote/QLGN |
|
| #2619 | GMS | GMS Inc. | 2025-02-27 | 5590609000 | 3263219085 | -0,32 | https://finance.yahoo.com/quote/GMS |
|
| #2620 | VCEL | Vericel Corporation | 2025-02-27 | 226844000 | 2852421936 | -0,32 | https://finance.yahoo.com/quote/VCEL |
|
| #2621 | AMC | AMC Entertainment Holdings, Inc. | 2025-02-25 | 4435200000 | 1186298516 | -0,32 | https://finance.yahoo.com/quote/AMC |
|
| #2622 | ASRT | Assertio Holdings, Inc. | 2025-03-10 | 125763000 | 76382240 | -0,32 | https://finance.yahoo.com/quote/ASRT |
|
| #2623 | AMS | American Shared Hospital Services | 2025-03-26 | 24969000 | 19680510 | -0,32 | https://finance.yahoo.com/quote/AMS |
|
| #2624 | UHS | Universal Health Services, Inc. | 2025-02-26 | 15417759000 | 12394522859 | -0,33 | https://finance.yahoo.com/quote/UHS |
|
| #2625 | EXP | Eagle Materials Inc. | 2025-01-29 | 2267040000 | 8518296584 | -0,33 | https://finance.yahoo.com/quote/EXP |
|
| #2626 | TGNA | TEGNA Inc. | 2025-02-27 | 2957296000 | 2925975520 | -0,33 | https://finance.yahoo.com/quote/TGNA |
|
| #2627 | STNE | StoneCo Ltd. | 2025-03-17 | 2357714625 | 2713859756 | -0,33 | https://finance.yahoo.com/quote/STNE |
|
| #2628 | AC | Associated Capital Group, Inc. | 2025-02-05 | 13657000 | 774109171 | -0,33 | https://finance.yahoo.com/quote/AC |
|
| #2629 | CAC | Camden National Corporation | 2025-01-28 | 168756000 | 762933826 | -0,33 | https://finance.yahoo.com/quote/CAC |
|
| #2630 | SLND | Southland Holdings, Inc. | 2025-03-03 | 1029118000 | 146240750 | -0,33 | https://finance.yahoo.com/quote/SLND |
|
| #2631 | ICU | SeaStar Medical Holding Corporation | 2024-11-13 | 68000 | 14191755 | -0,33 | https://finance.yahoo.com/quote/ICU |
|
| #2632 | DBX | Dropbox, Inc. | 2025-02-20 | 2539600000 | 9760223285 | -0,34 | https://finance.yahoo.com/quote/DBX |
|
| #2633 | KLC | KinderCare Learning Companies, Inc. | 2025-02-18 | 2587067000 | 2440716540 | -0,34 | https://finance.yahoo.com/quote/KLC |
|
| #2634 | DRH | DiamondRock Hospitality Company | 2025-02-27 | 1114379000 | 1816430000 | -0,34 | https://finance.yahoo.com/quote/DRH |
|
| #2635 | BH | Biglari Holdings Inc. | 2025-02-24 | 361664000 | 715840264 | -0,34 | https://finance.yahoo.com/quote/BH |
|
| #2636 | CHX | ChampionX Corporation | 2025-02-04 | 3633983000 | 5436870000 | -0,35 | https://finance.yahoo.com/quote/CHX |
|
| #2637 | AL | Air Lease Corporation | 2025-02-13 | 2737330000 | 5127797080 | -0,35 | https://finance.yahoo.com/quote/AL |
|
| #2638 | PPBI | Pacific Premier Bancorp, Inc. | 2025-01-23 | 380578000 | 2489131886 | -0,35 | https://finance.yahoo.com/quote/PPBI |
|
| #2639 | LGTY | Logility Supply Chain Solutions, Inc. | 2025-02-20 | 102402000 | 473879007 | -0,35 | https://finance.yahoo.com/quote/LGTY |
|
| #2640 | GTE | Gran Tierra Energy Inc. | 2025-02-18 | 629503000 | 207457969 | -0,35 | https://finance.yahoo.com/quote/GTE |
|
| #2641 | MKFG | Markforged Holding Corporation | 2025-03-06 | 86889000 | 58156014 | -0,35 | https://finance.yahoo.com/quote/MKFG |
|
| #2642 | LXP | LXP Industrial Trust | 2025-02-13 | 340563000 | 2441479610 | -0,36 | https://finance.yahoo.com/quote/LXP |
|
| #2643 | LKQ | LKQ Corporation | 2025-02-20 | 14499000000 | 9683509963 | -0,37 | https://finance.yahoo.com/quote/LKQ |
|
| #2644 | DOLE | Dole plc | 2025-02-26 | 8380134000 | 1288498640 | -0,37 | https://finance.yahoo.com/quote/DOLE |
|
| #2645 | FBMS | The First Bancshares, Inc. | 2025-01-28 | 268500000 | 1192429602 | -0,37 | https://finance.yahoo.com/quote/FBMS |
|
| #2646 | FC | Franklin Covey Co. | 2025-03-26 | 287919000 | 499325288 | -0,37 | https://finance.yahoo.com/quote/FC |
|
| #2647 | APAM | Artisan Partners Asset Management Inc. | 2025-02-04 | 1063748000 | 3119476332 | -0,38 | https://finance.yahoo.com/quote/APAM |
|
| #2648 | ICFI | ICF International, Inc. | 2025-02-27 | 2001815000 | 2181539129 | -0,38 | https://finance.yahoo.com/quote/ICFI |
|
| #2649 | CLST | Catalyst Bancorp, Inc. | 2025-01-23 | 4884000 | 50719582 | -0,38 | https://finance.yahoo.com/quote/CLST |
|
| #2650 | TAIT | Taitron Components Incorporated | 2025-03-31 | 4343000 | 15680354 | -0,38 | https://finance.yahoo.com/quote/TAIT |
|
| #2651 | COLB | Columbia Banking System, Inc. | 2025-01-23 | 1828770000 | 5822866490 | -0,39 | https://finance.yahoo.com/quote/COLB |
|
| #2652 | AROC | Archrock, Inc. | 2025-02-18 | 1090768000 | 4900808920 | -0,39 | https://finance.yahoo.com/quote/AROC |
|
| #2653 | FBNC | First Bancorp | 2025-01-29 | 362644000 | 1817389924 | -0,39 | https://finance.yahoo.com/quote/FBNC |
|
| #2654 | PFBC | Preferred Bank | 2025-01-27 | 408561999 | 1218735700 | -0,39 | https://finance.yahoo.com/quote/PFBC |
|
| #2655 | BJRI | BJ's Restaurants, Inc. | 2025-02-18 | 1336598000 | 822534825 | -0,39 | https://finance.yahoo.com/quote/BJRI |
|
| #2656 | LAD | Lithia Motors, Inc. | 2025-02-12 | 34688900000 | 9978561492 | -0,40 | https://finance.yahoo.com/quote/LAD |
|
| #2657 | WMS | Advanced Drainage Systems, Inc. | 2025-02-06 | 2942324000 | 9337684566 | -0,40 | https://finance.yahoo.com/quote/WMS |
|
| #2658 | CLMB | Climb Global Solutions, Inc. | 2025-02-26 | 410631000 | 581975781 | -0,40 | https://finance.yahoo.com/quote/CLMB |
|
| #2659 | LIXT | Lixte Biotechnology Holdings, Inc. | 2025-03-18 | | 5533253 | -0,40 | https://finance.yahoo.com/quote/LIXT |
|
| #2660 | VNT | Vontier Corporation | 2025-02-13 | 2991200000 | 5766178000 | -0,41 | https://finance.yahoo.com/quote/VNT |
|
| #2661 | IEP | Icahn Enterprises L.P. | 2025-02-26 | 10137000000 | 4893869130 | -0,41 | https://finance.yahoo.com/quote/IEP |
|
| #2662 | PLXS | Plexus Corp. | 2025-01-22 | 3954342000 | 3816183426 | -0,41 | https://finance.yahoo.com/quote/PLXS |
|
| #2663 | NTST | NETSTREIT Corp. | 2025-02-24 | 155547000 | 1176439838 | -0,41 | https://finance.yahoo.com/quote/NTST |
|
| #2664 | ARRY | Array Technologies, Inc. | 2025-02-27 | 982190000 | 1110840079 | -0,41 | https://finance.yahoo.com/quote/ARRY |
|
| #2665 | SII | Sprott Inc. | 2025-02-19 | 176782000 | 1103143602 | -0,41 | https://finance.yahoo.com/quote/SII |
|
| #2666 | CPBI | Central Plains Bancshares, Inc. | | 18262000 | 59896818 | -0,41 | https://finance.yahoo.com/quote/CPBI |
|
| #2667 | GROW | U.S. Global Investors, Inc. | 2025-02-12 | 10008000 | 33138063 | -0,41 | https://finance.yahoo.com/quote/GROW |
|
| #2668 | RYTM | Rhythm Pharmaceuticals, Inc. | 2025-02-20 | 112530000 | 3637031178 | -0,42 | https://finance.yahoo.com/quote/RYTM |
|
| #2669 | SPLP | Steel Partners Holdings L.P. | 2025-03-07 | 1996835000 | 767997484 | -0,42 | https://finance.yahoo.com/quote/SPLP |
|
| #2670 | SPGI | S&P Global Inc. | 2025-02-11 | 13767000000 | 161092245000 | -0,43 | https://finance.yahoo.com/quote/SPGI |
|
| #2671 | MTB | M&T Bank Corporation | 2025-01-16 | 8499334000 | 33247249980 | -0,43 | https://finance.yahoo.com/quote/MTB |
|
| #2672 | EMN | Eastman Chemical Company | 2025-01-30 | 9344000000 | 11500887860 | -0,43 | https://finance.yahoo.com/quote/EMN |
|
| #2673 | CIB | Bancolombia S.A. | 2025-02-20 | 5444543378 | 9906924223 | -0,43 | https://finance.yahoo.com/quote/CIB |
|
| #2674 | ONEG | OneConstruction Group Limited | | 63463000 | 29900000 | -0,43 | https://finance.yahoo.com/quote/ONEG |
|
| #2675 | EZGO | EZGO Technologies Ltd. | 2025-02-18 | 21134425 | 2787076 | -0,43 | https://finance.yahoo.com/quote/EZGO |
|
| #2676 | GBBK | Global Blockchain Acquisition Corp. | | | 61554117 | -0,44 | https://finance.yahoo.com/quote/GBBK |
|
| #2677 | VMC | Vulcan Materials Company | 2025-02-18 | 7398300000 | 36042088120 | -0,45 | https://finance.yahoo.com/quote/VMC |
|
| #2678 | FACT | FACT II Acquisition Corp | | | 249876183 | -0,45 | https://finance.yahoo.com/quote/FACT |
|
| #2679 | KMX | CarMax, Inc. | 2024-12-19 | 25976900000 | 13111450000 | -0,46 | https://finance.yahoo.com/quote/KMX |
|
| #2680 | NXE | NexGen Energy Ltd. | 2025-03-06 | | 3683773920 | -0,46 | https://finance.yahoo.com/quote/NXE |
|
| #2681 | EARN | Ellington Credit Company | 2025-03-05 | 9305000 | 191106730 | -0,46 | https://finance.yahoo.com/quote/EARN |
|
| #2682 | RCON | Recon Technology, Ltd. | | 9484061 | 32363670 | -0,46 | https://finance.yahoo.com/quote/RCON |
|
| #2683 | PPG | PPG Industries, Inc. | 2025-01-30 | 18030000000 | 26642880000 | -0,47 | https://finance.yahoo.com/quote/PPG |
|
| #2684 | CHD | Church & Dwight Co., Inc. | 2025-01-31 | 6053100000 | 25729689960 | -0,47 | https://finance.yahoo.com/quote/CHD |
|
| #2685 | FHB | First Hawaiian, Inc. | 2025-01-31 | 809722000 | 3515586140 | -0,47 | https://finance.yahoo.com/quote/FHB |
|
| #2686 | MLNK | MeridianLink, Inc. | 2025-03-04 | 311440000 | 1447062832 | -0,47 | https://finance.yahoo.com/quote/MLNK |
|
| #2687 | IBCP | Independent Bank Corporation | 2025-01-23 | 208212000 | 756993243 | -0,47 | https://finance.yahoo.com/quote/IBCP |
|
| #2688 | VLGEA | Village Super Market, Inc. | 2025-03-04 | 2257909000 | 452018176 | -0,47 | https://finance.yahoo.com/quote/VLGEA |
|
| #2689 | PBFS | Pioneer Bancorp, Inc. | 2025-01-30 | 84315000 | 298699850 | -0,47 | https://finance.yahoo.com/quote/PBFS |
|
| #2690 | KEQU | Kewaunee Scientific Corporation | 2025-03-05 | 199637000 | 183795840 | -0,47 | https://finance.yahoo.com/quote/KEQU |
|
| #2691 | COP | ConocoPhillips | 2025-02-06 | 57523000000 | 127415660000 | -0,48 | https://finance.yahoo.com/quote/COP |
|
| #2692 | GNK | Genco Shipping & Trading Limited | 2025-02-19 | 439330000 | 615286181 | -0,48 | https://finance.yahoo.com/quote/GNK |
|
| #2693 | ONL | Orion Office REIT Inc. | 2025-03-05 | 170250000 | 225469646 | -0,49 | https://finance.yahoo.com/quote/ONL |
|
| #2694 | RFL | Rafael Holdings, Inc. | 2025-03-12 | 697000 | 48872802 | -0,49 | https://finance.yahoo.com/quote/RFL |
|
| #2695 | LICN | Lichen China Limited | 2024-12-31 | 41929000 | 7081230 | -0,49 | https://finance.yahoo.com/quote/LICN |
|
| #2696 | ROP | Roper Technologies, Inc. | 2025-01-30 | 6775600000 | 61416482040 | -0,50 | https://finance.yahoo.com/quote/ROP |
|
| #2697 | NTWO | Newbury Street II Acquisition Corp | | | 240932581 | -0,50 | https://finance.yahoo.com/quote/NTWO |
|
| #2698 | TSEM | Tower Semiconductor Ltd. | 2025-02-10 | 1400642000 | 5442423140 | -0,51 | https://finance.yahoo.com/quote/TSEM |
|
| #2699 | SHC | Sotera Health Company | 2025-02-25 | 1120477000 | 3863379960 | -0,51 | https://finance.yahoo.com/quote/SHC |
|
| #2700 | TFSL | TFS Financial Corporation | 2025-01-30 | 304584000 | 3832906350 | -0,51 | https://finance.yahoo.com/quote/TFSL |
|