#4701 | BKE | The Buckle, Inc. | 2025-03-14 | 1220873000 | 2233539462 | -7,60 | https://finance.yahoo.com/quote/BKE |
|
#4702 | SPB | Spectrum Brands Holdings, Inc. | 2025-02-06 | 2971800000 | 2133699372 | -7,62 | https://finance.yahoo.com/quote/SPB |
|
#4703 | WGO | Winnebago Industries, Inc. | 2025-03-20 | 2836100000 | 1254002688 | -7,62 | https://finance.yahoo.com/quote/WGO |
|
#4704 | BDRX | Biodexa Pharmaceuticals Plc | 2024-09-30 | | 5910 | -7,63 | https://finance.yahoo.com/quote/BDRX |
|
#4705 | CNR | Core Natural Resources, Inc. | 2025-02-20 | 5882943000 | 4455704295 | -7,65 | https://finance.yahoo.com/quote/CNR |
|
#4706 | RYDE | Ryde Group Ltd | 2024-10-23 | 5743382 | 9067361 | -7,67 | https://finance.yahoo.com/quote/RYDE |
|
#4707 | CTRN | Citi Trends, Inc. | 2025-03-18 | 757086000 | 207733977 | -7,68 | https://finance.yahoo.com/quote/CTRN |
|
#4708 | MHO | M/I Homes, Inc. | 2025-01-29 | 4271981000 | 3159056212 | -7,69 | https://finance.yahoo.com/quote/MHO |
|
#4709 | PPBT | Purple Biotech Ltd | 2025-03-04 | | 7887822 | -7,69 | https://finance.yahoo.com/quote/PPBT |
|
#4710 | PLAG | Planet Green Holdings Corp. | 2025-03-31 | 16965260 | 16994932 | -7,72 | https://finance.yahoo.com/quote/PLAG |
|
#4711 | DOMH | Dominari Holdings Inc. | 2025-03-31 | 12589000 | 20909757 | -7,74 | https://finance.yahoo.com/quote/DOMH |
|
#4712 | BLK | BlackRock, Inc. | 2025-01-15 | 19361000000 | 153646163160 | -7,76 | https://finance.yahoo.com/quote/BLK |
|
#4713 | PRTS | CarParts.com, Inc. | 2025-03-06 | 611705000 | 61417572 | -7,76 | https://finance.yahoo.com/quote/PRTS |
|
#4714 | ESGL | ESGL Holdings Limited | 2025-03-03 | 6257739 | 43056177 | -7,76 | https://finance.yahoo.com/quote/ESGL |
|
#4715 | PTPI | Petros Pharmaceuticals, Inc. | 2025-03-31 | 4022393 | 2942940 | -7,76 | https://finance.yahoo.com/quote/PTPI |
|
#4716 | LSAK | Lesaka Technologies, Inc. | 2025-02-05 | 576604000 | 382648056 | -7,77 | https://finance.yahoo.com/quote/LSAK |
|
#4717 | WIX | Wix.com Ltd. | 2025-02-19 | 1703966000 | 12259326198 | -7,78 | https://finance.yahoo.com/quote/WIX |
|
#4718 | COTY | Coty Inc. | 2025-02-10 | 6148100000 | 5958801300 | -7,78 | https://finance.yahoo.com/quote/COTY |
|
#4719 | TRIB | Trinity Biotech plc | 2025-04-03 | 59127000 | 9096398 | -7,78 | https://finance.yahoo.com/quote/TRIB |
|
#4720 | THRD | Third Harmonic Bio, Inc. | 2025-03-25 | | 217632140 | -7,79 | https://finance.yahoo.com/quote/THRD |
|
#4721 | CHGG | Chegg, Inc. | 2025-02-24 | 662077000 | 148230678 | -7,79 | https://finance.yahoo.com/quote/CHGG |
|
#4722 | VEEA | Veea Inc. | 2025-02-23 | | 102453924 | -7,79 | https://finance.yahoo.com/quote/VEEA |
|
#4723 | UNCY | Unicycive Therapeutics, Inc. | 2025-03-27 | | 60201680 | -7,79 | https://finance.yahoo.com/quote/UNCY |
|
#4724 | ZBH | Zimmer Biomet Holdings, Inc. | 2025-02-06 | 7595500000 | 20100501780 | -7,81 | https://finance.yahoo.com/quote/ZBH |
|
#4725 | GENK | GEN Restaurant Group, Inc. | 2025-03-05 | 198833000 | 193191859 | -7,81 | https://finance.yahoo.com/quote/GENK |
|
#4726 | MGX | Metagenomi, Inc. | 2025-02-18 | 55080000 | 92811312 | -7,81 | https://finance.yahoo.com/quote/MGX |
|
#4727 | VMAR | Vision Marine Technologies Inc. | 2025-01-13 | 2122564 | 4498147 | -7,81 | https://finance.yahoo.com/quote/VMAR |
|
#4728 | MXL | MaxLinear, Inc. | 2025-01-29 | 360528000 | 1367805926 | -7,84 | https://finance.yahoo.com/quote/MXL |
|
#4729 | VS | Versus Systems Inc. | 2025-02-18 | 91504 | 5767658 | -7,86 | https://finance.yahoo.com/quote/VS |
|
#4730 | LNKS | Linkers Industries Limited | | 4751870 | 11419750 | -7,87 | https://finance.yahoo.com/quote/LNKS |
|
#4731 | VFC | V.F. Corporation | 2025-01-29 | 9872970000 | 9310794700 | -7,89 | https://finance.yahoo.com/quote/VFC |
|
#4732 | AGEN | Agenus Inc. | 2025-03-13 | 160427000 | 83748273 | -7,89 | https://finance.yahoo.com/quote/AGEN |
|
#4733 | DEO | Diageo plc | 2025-02-18 | 25656962025 | 61443000500 | -7,90 | https://finance.yahoo.com/quote/DEO |
|
#4734 | HI | Hillenbrand, Inc. | 2025-02-05 | 3116400000 | 2203930030 | -7,91 | https://finance.yahoo.com/quote/HI |
|
#4735 | TATT | TAT Technologies Ltd. | 2025-03-05 | 142909000 | 319569084 | -7,93 | https://finance.yahoo.com/quote/TATT |
|
#4736 | HOTH | Hoth Therapeutics, Inc. | 2025-03-27 | | 8146484 | -7,94 | https://finance.yahoo.com/quote/HOTH |
|
#4737 | CNC | Centene Corporation | 2025-02-04 | 161726000000 | 29585089000 | -7,95 | https://finance.yahoo.com/quote/CNC |
|
#4738 | MHH | Mastech Digital, Inc. | 2025-02-18 | 194248000 | 152119470 | -7,95 | https://finance.yahoo.com/quote/MHH |
|
#4739 | HOLO | MicroCloud Hologram Inc. | | 32272840 | 28556438 | -7,95 | https://finance.yahoo.com/quote/HOLO |
|
#4740 | BLDR | Builders FirstSource, Inc. | 2025-02-20 | 16731048000 | 17734598500 | -7,98 | https://finance.yahoo.com/quote/BLDR |
|
#4741 | CSAN | Cosan S.A. | 2025-02-26 | 7628542779 | 577475420 | -7,98 | https://finance.yahoo.com/quote/CSAN |
|
#4742 | SSP | The E.W. Scripps Company | 2025-02-27 | 2397162000 | 149407122 | -7,98 | https://finance.yahoo.com/quote/SSP |
|
#4743 | AB | AllianceBernstein Holding L.P. | 2025-02-06 | 433877000 | 4177528100 | -7,99 | https://finance.yahoo.com/quote/AB |
|
#4744 | SCHL | Scholastic Corporation | 2025-03-20 | 1580400000 | 487095780 | -7,99 | https://finance.yahoo.com/quote/SCHL |
|
#4745 | ORGN | Origin Materials, Inc. | 2025-02-27 | 35123000 | 126169875 | -8,02 | https://finance.yahoo.com/quote/ORGN |
|
#4746 | TNON | Tenon Medical, Inc. | 2025-03-11 | 3315000 | 4642152 | -8,02 | https://finance.yahoo.com/quote/TNON |
|
#4747 | FRPT | Freshpet, Inc. | 2025-02-24 | 927890000 | 7139763280 | -8,03 | https://finance.yahoo.com/quote/FRPT |
|
#4748 | COCP | Cocrystal Pharma, Inc. | 2025-03-27 | | 18618054 | -8,04 | https://finance.yahoo.com/quote/COCP |
|
#4749 | QIPT | Quipt Home Medical Corp. | 2025-02-10 | 245915000 | 128412074 | -8,05 | https://finance.yahoo.com/quote/QIPT |
|
#4750 | GME | GameStop Corp. | 2025-03-25 | 4334000000 | 11004684000 | -8,07 | https://finance.yahoo.com/quote/GME |
|
#4751 | DAY | Dayforce Inc. | 2025-02-05 | 1694500000 | 10229999000 | -8,07 | https://finance.yahoo.com/quote/DAY |
|
#4752 | QNCX | Quince Therapeutics, Inc. | 2025-03-31 | | 65122368 | -8,07 | https://finance.yahoo.com/quote/QNCX |
|
#4753 | XRX | Xerox Holdings Corporation | 2025-01-28 | 6373000000 | 1003698180 | -8,08 | https://finance.yahoo.com/quote/XRX |
|
#4754 | INTT | inTEST Corporation | 2025-03-26 | 121971000 | 104070386 | -8,09 | https://finance.yahoo.com/quote/INTT |
|
#4755 | PALI | Palisade Bio, Inc. | 2025-03-25 | | 3457475 | -8,09 | https://finance.yahoo.com/quote/PALI |
|
#4756 | ALB | Albemarle Corporation | 2025-02-12 | 6501978000 | 9109350000 | -8,10 | https://finance.yahoo.com/quote/ALB |
|
#4757 | WINT | Windtree Therapeutics, Inc. | 2024-11-27 | | 1254039 | -8,12 | https://finance.yahoo.com/quote/WINT |
|
#4758 | HON | Honeywell International Inc. | 2025-02-06 | 37850000000 | 133522824400 | -8,14 | https://finance.yahoo.com/quote/HON |
|
#4759 | BEN | Franklin Resources, Inc. | 2025-01-31 | 8738500000 | 10802182880 | -8,14 | https://finance.yahoo.com/quote/BEN |
|
#4760 | AUTL | Autolus Therapeutics plc | 2025-03-13 | 10091000 | 540222082 | -8,14 | https://finance.yahoo.com/quote/AUTL |
|
#4761 | EQS | Equus Total Return, Inc. | | 1137000 | 16874060 | -8,15 | https://finance.yahoo.com/quote/EQS |
|
#4762 | SHLS | Shoals Technologies Group, Inc. | 2025-02-25 | 422657000 | 731808610 | -8,16 | https://finance.yahoo.com/quote/SHLS |
|
#4763 | CDRE | Cadre Holdings, Inc. | 2025-03-04 | 516160000 | 1437523200 | -8,17 | https://finance.yahoo.com/quote/CDRE |
|
#4764 | NL | NL Industries, Inc. | 2025-03-05 | 150690000 | 344376285 | -8,18 | https://finance.yahoo.com/quote/NL |
|
#4765 | PRLD | Prelude Therapeutics Incorporated | 2025-02-18 | | 56686221 | -8,18 | https://finance.yahoo.com/quote/PRLD |
|
#4766 | AVXL | Anavex Life Sciences Corp. | 2025-02-12 | | 729413300 | -8,20 | https://finance.yahoo.com/quote/AVXL |
|
#4767 | HLLY | Holley Inc. | 2025-02-26 | 617877000 | 335431600 | -8,20 | https://finance.yahoo.com/quote/HLLY |
|
#4768 | ARW | Arrow Electronics, Inc. | 2025-02-06 | 28489604000 | 5626120992 | -8,21 | https://finance.yahoo.com/quote/ARW |
|
#4769 | DLNG | Dynagas LNG Partners LP | 2025-03-26 | 151689000 | 164505834 | -8,21 | https://finance.yahoo.com/quote/DLNG |
|
#4770 | CRNX | Crinetics Pharmaceuticals, Inc. | 2025-02-26 | 1039000 | 3429436448 | -8,24 | https://finance.yahoo.com/quote/CRNX |
|
#4771 | CLDX | Celldex Therapeutics, Inc. | 2025-02-24 | 9976000 | 1476158450 | -8,25 | https://finance.yahoo.com/quote/CLDX |
|
#4772 | PHIO | Phio Pharmaceuticals Corp. | 2025-04-01 | | 9076493 | -8,25 | https://finance.yahoo.com/quote/PHIO |
|
#4773 | GLTO | Galecto, Inc. | 2025-03-07 | | 5992305 | -8,27 | https://finance.yahoo.com/quote/GLTO |
|
#4774 | ZYBT | Zhengye Biotechnology Holding Limited | | 29852045 | 198570544 | -8,28 | https://finance.yahoo.com/quote/ZYBT |
|
#4775 | SMXT | SolarMax Technology, Inc. | 2025-03-05 | 28793764 | 70190216 | -8,28 | https://finance.yahoo.com/quote/SMXT |
|
#4776 | XCUR | Exicure, Inc. | 2024-11-14 | 500000 | 26890824 | -8,28 | https://finance.yahoo.com/quote/XCUR |
|
#4777 | LANV | Lanvin Group Holdings Limited | 2025-02-19 | 411416129 | 271189270 | -8,29 | https://finance.yahoo.com/quote/LANV |
|
#4778 | AESI | Atlas Energy Solutions Inc. | 2025-02-24 | 925757000 | 2556470301 | -8,32 | https://finance.yahoo.com/quote/AESI |
|
#4779 | F | Ford Motor Company | 2025-02-05 | 184992000000 | 36106820000 | -8,33 | https://finance.yahoo.com/quote/F |
|
#4780 | MRAM | Everspin Technologies, Inc. | 2025-02-26 | 53865000 | 123373342 | -8,33 | https://finance.yahoo.com/quote/MRAM |
|
#4781 | FOXO | FOXO Technologies Inc. | 2024-11-19 | 1341000 | 5058723 | -8,33 | https://finance.yahoo.com/quote/FOXO |
|
#4782 | XELB | Xcel Brands, Inc. | 2024-12-20 | 9337000 | 9165228 | -8,35 | https://finance.yahoo.com/quote/XELB |
|
#4783 | VRDN | Viridian Therapeutics, Inc. | 2025-02-25 | 302000 | 1406817552 | -8,36 | https://finance.yahoo.com/quote/VRDN |
|
#4784 | NEXT | NextDecade Corporation | 2025-03-10 | | 2022435041 | -8,37 | https://finance.yahoo.com/quote/NEXT |
|
#4785 | DFH | Dream Finders Homes, Inc. | 2025-02-27 | 4028413000 | 1976087418 | -8,37 | https://finance.yahoo.com/quote/DFH |
|
#4786 | PW | Power REIT | 2025-03-28 | 3126607 | 3932006 | -8,37 | https://finance.yahoo.com/quote/PW |
|
#4787 | AMN | AMN Healthcare Services, Inc. | 2025-02-20 | 3067341000 | 959837977 | -8,39 | https://finance.yahoo.com/quote/AMN |
|
#4788 | CVRX | CVRx, Inc. | 2025-02-04 | 47255000 | 355220568 | -8,39 | https://finance.yahoo.com/quote/CVRX |
|
#4789 | CODX | Co-Diagnostics, Inc. | 2025-03-13 | 7321012 | 21954930 | -8,39 | https://finance.yahoo.com/quote/CODX |
|
#4790 | AMRC | Ameresco, Inc. | 2025-02-27 | 1678629000 | 1087138208 | -8,40 | https://finance.yahoo.com/quote/AMRC |
|
#4791 | M | Macy's, Inc. | 2025-02-25 | 23374000000 | 3964586553 | -8,41 | https://finance.yahoo.com/quote/M |
|
#4792 | BURL | Burlington Stores, Inc. | 2025-03-06 | 10484124000 | 16587585300 | -8,42 | https://finance.yahoo.com/quote/BURL |
|
#4793 | HNST | The Honest Company, Inc. | 2025-03-05 | 368767000 | 600657373 | -8,42 | https://finance.yahoo.com/quote/HNST |
|
#4794 | TOL | Toll Brothers, Inc. | 2025-02-18 | 10846740000 | 12421172280 | -8,44 | https://finance.yahoo.com/quote/TOL |
|
#4795 | RHI | Robert Half Inc. | 2025-01-29 | 5886357000 | 6124849320 | -8,44 | https://finance.yahoo.com/quote/RHI |
|
#4796 | SPRY | ARS Pharmaceuticals, Inc. | 2025-03-20 | 2568000 | 1165254145 | -8,45 | https://finance.yahoo.com/quote/SPRY |
|
#4797 | VCIG | VCI Global Limited | 2025-02-18 | 20127020 | 21801384 | -8,46 | https://finance.yahoo.com/quote/VCIG |
|
#4798 | IBP | Installed Building Products, Inc. | 2025-02-20 | 2911826000 | 5121507983 | -8,47 | https://finance.yahoo.com/quote/IBP |
|
#4799 | CLMT | Calumet, Inc. | 2025-02-21 | 4216800000 | 1393257605 | -8,47 | https://finance.yahoo.com/quote/CLMT |
|
#4800 | BEDU | Bright Scholar Education Holdings Limited | 2025-01-24 | 169269241 | 51426333 | -8,47 | https://finance.yahoo.com/quote/BEDU |
|