#4601 | WKEY | WISeKey International Holding AG | 2024-09-30 | 20985000 | 81372585 | -74,93 | https://finance.yahoo.com/quote/WKEY |
|
#4602 | LXEH | Lixiang Education Holding Co., Ltd. | 2025-03-15 | 5528833 | 95428 | -75,00 | https://finance.yahoo.com/quote/LXEH |
|
#4603 | HEPA | Hepion Pharmaceuticals, Inc. | 2024-11-14 | | 1728871 | -75,05 | https://finance.yahoo.com/quote/HEPA |
|
#4604 | EMKR | Emcore Corporation | 2025-02-18 | 85896000 | 27334206 | -75,11 | https://finance.yahoo.com/quote/EMKR |
|
#4605 | ABVX | ABIVAX Société Anonyme | 2025-03-24 | 9872043 | 399131265 | -75,24 | https://finance.yahoo.com/quote/ABVX |
|
#4606 | ATRA | Atara Biotherapeutics, Inc. | 2025-03-27 | 100439000 | 57136720 | -75,42 | https://finance.yahoo.com/quote/ATRA |
|
#4607 | ATLN | Atlantic International Corp. | | 714438029 | 186723600 | -75,78 | https://finance.yahoo.com/quote/ATLN |
|
#4608 | MGOL | MGO Global, Inc. | 2025-03-31 | 4265687 | 4003812 | -76,07 | https://finance.yahoo.com/quote/MGOL |
|
#4609 | GNL | Global Net Lease, Inc. | 2025-02-27 | 812621000 | 1644413290 | -76,16 | https://finance.yahoo.com/quote/GNL |
|
#4610 | SOAR | Volato Group, Inc. | 2025-03-25 | 100088225 | 8306556 | -76,23 | https://finance.yahoo.com/quote/SOAR |
|
#4611 | ANY | Sphere 3D Corp. | 2025-03-12 | 21657000 | 19189243 | -76,42 | https://finance.yahoo.com/quote/ANY |
|
#4612 | SGMT | Sagimet Biosciences Inc. | 2025-03-24 | | 141067519 | -76,66 | https://finance.yahoo.com/quote/SGMT |
|
#4613 | SABS | SAB Biotherapeutics, Inc. | 2025-03-28 | 1512723 | 19103666 | -76,68 | https://finance.yahoo.com/quote/SABS |
|
#4614 | CYTH | Cyclo Therapeutics, Inc. | 2025-03-17 | 870725 | 34051136 | -77,43 | https://finance.yahoo.com/quote/CYTH |
|
#4615 | BLUE | bluebird bio, Inc. | 2025-03-25 | 53120000 | 61638875 | -77,72 | https://finance.yahoo.com/quote/BLUE |
|
#4616 | OKLO | Oklo Inc. | 2025-02-18 | | 6751908800 | -78,43 | https://finance.yahoo.com/quote/OKLO |
|
#4617 | SCNI | Scinai Immunotherapeutics Ltd. | 2024-11-22 | 452000 | 3249911 | -79,78 | https://finance.yahoo.com/quote/SCNI |
|
#4618 | NKLA | Nikola Corporation | 2025-02-20 | 75529000 | 37512106 | -79,85 | https://finance.yahoo.com/quote/NKLA |
|
#4619 | BCLI | Brainstorm Cell Therapeutics Inc. | 2025-03-31 | | 9769976 | -79,99 | https://finance.yahoo.com/quote/BCLI |
|
#4620 | CLLS | Cellectis S.A. | 2024-11-04 | 36041000 | 110303208 | -80,08 | https://finance.yahoo.com/quote/CLLS |
|
#4621 | ADGM | Adagio Medical Holdings, Inc. | 2025-02-19 | 712000 | 17381208 | -80,22 | https://finance.yahoo.com/quote/ADGM |
|
#4622 | DCTH | Delcath Systems, Inc. | 2025-03-25 | 22644000 | 519574250 | -81,08 | https://finance.yahoo.com/quote/DCTH |
|
#4623 | KALA | KALA BIO, Inc. | 2025-03-28 | | 67124804 | -81,46 | https://finance.yahoo.com/quote/KALA |
|
#4624 | NKGN | NKGen Biotech, Inc. | 2025-02-18 | | 18877992 | -81,50 | https://finance.yahoo.com/quote/NKGN |
|
#4625 | UK | Ucommune International Ltd | 2025-03-15 | 42511019 | 849081 | -81,68 | https://finance.yahoo.com/quote/UK |
|
#4626 | FTEL | Fitell Corporation | 2025-03-28 | 4466775 | 54333142 | -81,73 | https://finance.yahoo.com/quote/FTEL |
|
#4627 | ORRF | Orrstown Financial Services, Inc. | 2025-01-31 | 148169000 | 669010860 | -82,55 | https://finance.yahoo.com/quote/ORRF |
|
#4628 | TPST | Tempest Therapeutics, Inc. | 2025-03-18 | | 39500465 | -82,74 | https://finance.yahoo.com/quote/TPST |
|
#4629 | ORIS | Oriental Rise Holdings Limited | 2025-02-21 | 16746000 | 25094250 | -83,33 | https://finance.yahoo.com/quote/ORIS |
|
#4630 | BDSX | Biodesix, Inc. | 2025-02-28 | 65562000 | 142572207 | -83,54 | https://finance.yahoo.com/quote/BDSX |
|
#4631 | LEXX | Lexaria Bioscience Corp. | 2025-01-10 | 496923 | 30910129 | -84,15 | https://finance.yahoo.com/quote/LEXX |
|
#4632 | OPTT | Ocean Power Technologies, Inc. | 2025-03-12 | 7083000 | 119824140 | -84,41 | https://finance.yahoo.com/quote/OPTT |
|
#4633 | ELDN | Eledon Pharmaceuticals, Inc. | 2025-03-27 | | 280774710 | -85,09 | https://finance.yahoo.com/quote/ELDN |
|
#4634 | TAOP | Taoping Inc. | 2024-09-05 | 45339579 | 3506634 | -85,36 | https://finance.yahoo.com/quote/TAOP |
|
#4635 | ANNX | Annexon, Inc. | 2025-03-25 | | 366683360 | -85,73 | https://finance.yahoo.com/quote/ANNX |
|
#4636 | ZURA | Zura Bio Limited | 2025-03-12 | | 107081389 | -86,31 | https://finance.yahoo.com/quote/ZURA |
|
#4637 | NMG | Nouveau Monde Graphite Inc. | 2025-03-27 | | 318225490 | -86,56 | https://finance.yahoo.com/quote/NMG |
|
#4638 | MBRX | Moleculin Biotech, Inc. | 2025-03-21 | | 2699065 | -86,90 | https://finance.yahoo.com/quote/MBRX |
|
#4639 | RPT | Rithm Property Trust Inc. | | -77375000 | 140350272 | -86,96 | https://finance.yahoo.com/quote/RPT |
|
#4640 | SHOT | Safety Shot, Inc. | 2025-03-31 | 1123887 | 34835674 | -87,46 | https://finance.yahoo.com/quote/SHOT |
|
#4641 | ERAS | Erasca, Inc. | 2025-03-26 | | 449535930 | -87,69 | https://finance.yahoo.com/quote/ERAS |
|
#4642 | BLMZ | BloomZ Inc. | 2025-02-15 | 1736306 | 4880389 | -87,92 | https://finance.yahoo.com/quote/BLMZ |
|
#4643 | GIFT | Giftify, Inc. | 2025-02-19 | 149309075 | 30923615 | -88,50 | https://finance.yahoo.com/quote/GIFT |
|
#4644 | LDI | loanDepot, Inc. | 2025-03-11 | 1031400000 | 539551056 | -88,98 | https://finance.yahoo.com/quote/LDI |
|
#4645 | CSLR | Complete Solaria, Inc. | 2025-01-21 | 40797000 | 121996361 | -89,22 | https://finance.yahoo.com/quote/CSLR |
|
#4646 | MGRX | Mangoceuticals, Inc. | 2025-03-31 | 755000 | 10567676 | -89,70 | https://finance.yahoo.com/quote/MGRX |
|
#4647 | BROS | Dutch Bros Inc. | 2025-02-12 | 1192352000 | 10303100286 | -89,74 | https://finance.yahoo.com/quote/BROS |
|
#4648 | GCTS | GCT Semiconductor Holding, Inc. | 2025-04-03 | 11532000 | 99292594 | -89,75 | https://finance.yahoo.com/quote/GCTS |
|
#4649 | DTIL | Precision BioSciences, Inc. | 2025-03-26 | 75096000 | 37249159 | -89,82 | https://finance.yahoo.com/quote/DTIL |
|
#4650 | NURO | NeuroMetrix, Inc. | 2025-02-20 | 3767764 | 8970382 | -89,98 | https://finance.yahoo.com/quote/NURO |
|
#4651 | THTX | Theratechnologies Inc. | 2025-02-19 | 61997059 | 74027831 | -89,99 | https://finance.yahoo.com/quote/THTX |
|
#4652 | STKH | Steakholder Foods Ltd. | 2024-08-30 | | 4341313 | -90,96 | https://finance.yahoo.com/quote/STKH |
|
#4653 | APLD | Applied Digital Corporation | 2025-01-14 | 211619000 | 1730823607 | -91,09 | https://finance.yahoo.com/quote/APLD |
|
#4654 | NEUP | Neuphoria Therapeutics Inc. | 2025-02-13 | | 7638411 | -91,19 | https://finance.yahoo.com/quote/NEUP |
|
#4655 | LAES | SEALSQ Corp | 2025-03-20 | 20135000 | 392787607 | -91,39 | https://finance.yahoo.com/quote/LAES |
|
#4656 | AESI | Atlas Energy Solutions Inc. | 2025-02-24 | 925757000 | 2556470301 | -91,98 | https://finance.yahoo.com/quote/AESI |
|
#4657 | PWUP | PowerUp Acquisition Corp. | | | 88289687 | -92,31 | https://finance.yahoo.com/quote/PWUP |
|
#4658 | DPRO | Draganfly Inc. | 2025-03-26 | 4311907 | 17911707 | -92,77 | https://finance.yahoo.com/quote/DPRO |
|
#4659 | SDIG | Stronghold Digital Mining, Inc. | 2025-03-05 | 76388781 | 50001462 | -92,81 | https://finance.yahoo.com/quote/SDIG |
|
#4660 | BLNE | Eastside Distilling, Inc. | 2025-03-26 | 8125000 | 3398912 | -92,89 | https://finance.yahoo.com/quote/BLNE |
|
#4661 | TPET | Trio Petroleum Corp. | 2025-03-17 | 213204 | 6451182 | -92,92 | https://finance.yahoo.com/quote/TPET |
|
#4662 | SOBR | SOBR Safe, Inc. | 2025-02-20 | 183859 | 775175 | -93,09 | https://finance.yahoo.com/quote/SOBR |
|
#4663 | CELC | Celcuity Inc. | 2025-03-26 | | 454837600 | -93,48 | https://finance.yahoo.com/quote/CELC |
|
#4664 | AMRX | Amneal Pharmaceuticals, Inc. | 2025-02-28 | 2680420000 | 3626393795 | -93,90 | https://finance.yahoo.com/quote/AMRX |
|
#4665 | ABEO | Abeona Therapeutics Inc. | 2025-03-17 | | 244741730 | -93,90 | https://finance.yahoo.com/quote/ABEO |
|
#4666 | SMTK | SmartKem, Inc. | 2025-02-18 | 40000 | 10045319 | -94,51 | https://finance.yahoo.com/quote/SMTK |
|
#4667 | ISPO | Inspirato Incorporated | 2025-03-04 | 287451000 | 57143295 | -95,27 | https://finance.yahoo.com/quote/ISPO |
|
#4668 | KSCP | Knightscope, Inc. | 2025-03-31 | 11005000 | 46122161 | -95,61 | https://finance.yahoo.com/quote/KSCP |
|
#4669 | VNET | VNET Group, Inc. | 2025-03-26 | 1111117978 | 2356523055 | -95,78 | https://finance.yahoo.com/quote/VNET |
|
#4670 | OCUL | Ocular Therapeutix, Inc. | 2025-03-10 | 61441000 | 1190132690 | -96,13 | https://finance.yahoo.com/quote/OCUL |
|
#4671 | BCDA | BioCardia, Inc. | 2025-03-26 | 71000 | 10841846 | -96,21 | https://finance.yahoo.com/quote/BCDA |
|
#4672 | CALC | CalciMedica, Inc. | 2025-03-27 | | 35861854 | -96,48 | https://finance.yahoo.com/quote/CALC |
|
#4673 | TARA | Protara Therapeutics, Inc. | 2025-03-12 | | 151350318 | -96,77 | https://finance.yahoo.com/quote/TARA |
|
#4674 | FUN | Six Flags Entertainment Corporation | 2025-02-27 | 2392739000 | 4412276000 | -97,43 | https://finance.yahoo.com/quote/FUN |
|
#4675 | ASPI | ASP Isotopes Inc. | 2024-11-19 | 3383374 | 432088641 | -97,55 | https://finance.yahoo.com/quote/ASPI |
|
#4676 | NRXS | NeurAxis, Inc. | 2024-11-12 | 2456219 | 17764685 | -97,83 | https://finance.yahoo.com/quote/NRXS |
|
#4677 | HOTH | Hoth Therapeutics, Inc. | 2025-03-27 | | 8146484 | -98,17 | https://finance.yahoo.com/quote/HOTH |
|
#4678 | SGLY | Singularity Future Technology Ltd. | 2025-02-26 | 2742157 | 4434682 | -99,08 | https://finance.yahoo.com/quote/SGLY |
|
#4679 | BRLS | Borealis Foods Inc. | 2025-02-21 | 28155424 | 126242345 | -99,21 | https://finance.yahoo.com/quote/BRLS |
|
#4680 | RITR | Reitar Logtech Holdings Limited | 2025-02-15 | 32222490 | 205012239 | -100,00 | https://finance.yahoo.com/quote/RITR |
|
#4681 | TLSI | TriSalus Life Sciences, Inc. | 2025-03-27 | 26891000 | 169846567 | -101,17 | https://finance.yahoo.com/quote/TLSI |
|
#4682 | BHRB | Burke & Herbert Financial Services Corp. | 2025-01-24 | 183941000 | 967961159 | -101,18 | https://finance.yahoo.com/quote/BHRB |
|
#4683 | MTVA | MetaVia Inc. | 2025-03-27 | | 14649802 | -101,23 | https://finance.yahoo.com/quote/MTVA |
|
#4684 | ARQT | Arcutis Biotherapeutics, Inc. | 2025-02-25 | 138708000 | 1353040200 | -101,37 | https://finance.yahoo.com/quote/ARQT |
|
#4685 | MOVE | Movano Inc. | 2025-04-03 | 902000 | 35422943 | -101,62 | https://finance.yahoo.com/quote/MOVE |
|
#4686 | MOBX | Mobix Labs, Inc. | 2025-02-18 | 6442000 | 45192064 | -101,76 | https://finance.yahoo.com/quote/MOBX |
|
#4687 | MNMD | Mind Medicine (MindMed) Inc. | 2025-02-26 | | 602053167 | -102,01 | https://finance.yahoo.com/quote/MNMD |
|
#4688 | VTLE | Vital Energy, Inc. | 2025-02-19 | 1862465000 | 1202197879 | -102,38 | https://finance.yahoo.com/quote/VTLE |
|
#4689 | AHR | American Healthcare REIT, Inc. | 2025-02-27 | 2010509000 | 4484728613 | -102,48 | https://finance.yahoo.com/quote/AHR |
|
#4690 | KWE | KWESST Micro Systems Inc. | 2024-12-30 | 1106124 | 754425 | -102,62 | https://finance.yahoo.com/quote/KWE |
|
#4691 | IMG | CIMG Inc. | 2025-02-18 | 3109345 | 6461864 | -102,76 | https://finance.yahoo.com/quote/IMG |
|
#4692 | STAF | Staffing 360 Solutions, Inc. | 2025-02-18 | 133945000 | 4290161 | -103,37 | https://finance.yahoo.com/quote/STAF |
|
#4693 | OP | OceanPal Inc. | 2024-12-20 | 25729000 | 8376022 | -103,49 | https://finance.yahoo.com/quote/OP |
|
#4694 | WNW | Meiwu Technology Company Limited | 2024-11-15 | 19371793 | 11588873 | -104,48 | https://finance.yahoo.com/quote/WNW |
|
#4695 | PROK | ProKidney Corp. | 2025-03-21 | | 455067458 | -104,85 | https://finance.yahoo.com/quote/PROK |
|
#4696 | ESGL | ESGL Holdings Limited | 2025-03-03 | 6257739 | 43056177 | -105,31 | https://finance.yahoo.com/quote/ESGL |
|
#4697 | CDIO | Cardio Diagnostics Holdings, Inc. | 2025-03-31 | 35688 | 21433099 | -105,34 | https://finance.yahoo.com/quote/CDIO |
|
#4698 | DTSS | Datasea Inc. | 2025-02-18 | 38176218 | 14315740 | -105,85 | https://finance.yahoo.com/quote/DTSS |
|
#4699 | ATXS | Astria Therapeutics, Inc. | 2025-03-03 | | 401247162 | -106,21 | https://finance.yahoo.com/quote/ATXS |
|
#4700 | AHG | Akso Health Group | 2025-02-14 | 2414338 | 66061389 | -106,30 | https://finance.yahoo.com/quote/AHG |
|