| #2901 | BBGI | Beasley Broadcast Group, Inc. | 2025-02-18 | 238754777 | 13749555 | -2,10 | https://finance.yahoo.com/quote/BBGI |
|
| #2902 | EDR | Endeavor Group Holdings, Inc. | 2025-02-27 | 7216061000 | 9923235000 | -2,11 | https://finance.yahoo.com/quote/EDR |
|
| #2903 | CLBT | Cellebrite DI Ltd. | 2025-02-13 | 385167000 | 5337303300 | -2,11 | https://finance.yahoo.com/quote/CLBT |
|
| #2904 | SE | Sea Limited | 2025-03-03 | 15486058000 | 70184350933 | -2,12 | https://finance.yahoo.com/quote/SE |
|
| #2905 | FRHC | Freedom Holding Corp. | 2025-02-07 | 2151460000 | 9550089744 | -2,12 | https://finance.yahoo.com/quote/FRHC |
|
| #2906 | LFST | LifeStance Health Group, Inc. | 2025-02-26 | 1206093000 | 3041988000 | -2,12 | https://finance.yahoo.com/quote/LFST |
|
| #2907 | TSVT | 2seventy bio, Inc. | 2025-03-04 | 45620000 | 118612095 | -2,12 | https://finance.yahoo.com/quote/TSVT |
|
| #2908 | LVTX | LAVA Therapeutics N.V. | 2025-03-19 | 8161111 | 25243141 | -2,12 | https://finance.yahoo.com/quote/LVTX |
|
| #2909 | GAP | The Gap, Inc. | 2025-03-06 | 15235000000 | 8515414760 | -2,13 | https://finance.yahoo.com/quote/GAP |
|
| #2910 | VTSI | VirTra, Inc. | 2025-03-31 | 31771647 | 68295998 | -2,13 | https://finance.yahoo.com/quote/VTSI |
|
| #2911 | IBO | Impact BioMedical Inc. | 2025-02-23 | | 26229017 | -2,13 | https://finance.yahoo.com/quote/IBO |
|
| #2912 | IRTC | iRhythm Technologies, Inc. | 2025-02-20 | 560025000 | 3442780000 | -2,14 | https://finance.yahoo.com/quote/IRTC |
|
| #2913 | SAMG | Silvercrest Asset Management Group Inc. | 2025-03-06 | 120231000 | 174696833 | -2,14 | https://finance.yahoo.com/quote/SAMG |
|
| #2914 | CLNN | Clene Inc. | 2025-03-12 | 421000 | 36342287 | -2,14 | https://finance.yahoo.com/quote/CLNN |
|
| #2915 | VRNA | Verona Pharma plc | 2025-02-27 | 5624000 | 4931146244 | -2,15 | https://finance.yahoo.com/quote/VRNA |
|
| #2916 | ALHC | Alignment Healthcare, Inc. | 2025-02-27 | 2467707000 | 2825599040 | -2,15 | https://finance.yahoo.com/quote/ALHC |
|
| #2917 | CWT | California Water Service Group | 2025-02-27 | 1029123000 | 2601956875 | -2,15 | https://finance.yahoo.com/quote/CWT |
|
| #2918 | OGS | ONE Gas, Inc. | 2025-02-19 | 2058772000 | 3997031415 | -2,16 | https://finance.yahoo.com/quote/OGS |
|
| #2919 | SEMR | Semrush Holdings, Inc. | 2025-02-26 | 357567000 | 2667913643 | -2,16 | https://finance.yahoo.com/quote/SEMR |
|
| #2920 | FVCB | FVCBankcorp, Inc. | 2025-01-23 | 45551000 | 224279440 | -2,16 | https://finance.yahoo.com/quote/FVCB |
|
| #2921 | IRIX | IRIDEX Corporation | 2025-03-25 | 48431000 | 26784602 | -2,16 | https://finance.yahoo.com/quote/IRIX |
|
| #2922 | AXSM | Axsome Therapeutics, Inc. | 2025-02-18 | 338457000 | 5112783200 | -2,17 | https://finance.yahoo.com/quote/AXSM |
|
| #2923 | ATLC | Atlanticus Holdings Corporation | 2025-03-03 | 375764000 | 847781528 | -2,17 | https://finance.yahoo.com/quote/ATLC |
|
| #2924 | MITK | Mitek Systems, Inc. | 2025-02-10 | 172083000 | 474022976 | -2,17 | https://finance.yahoo.com/quote/MITK |
|
| #2925 | SMHI | SEACOR Marine Holdings Inc. | 2025-02-27 | 278626000 | 184947057 | -2,17 | https://finance.yahoo.com/quote/SMHI |
|
| #2926 | HBIO | Harvard Bioscience, Inc. | 2025-03-06 | 97732000 | 63025987 | -2,17 | https://finance.yahoo.com/quote/HBIO |
|
| #2927 | CMBM | Cambium Networks Corporation | 2025-02-18 | 172215000 | 42365700 | -2,17 | https://finance.yahoo.com/quote/CMBM |
|
| #2928 | AMZN | Amazon.com, Inc. | 2025-02-06 | 637959000000 | 2403623850000 | -2,18 | https://finance.yahoo.com/quote/AMZN |
|
| #2929 | UBER | Uber Technologies, Inc. | 2025-02-05 | 41955000000 | 157212308600 | -2,18 | https://finance.yahoo.com/quote/UBER |
|
| #2930 | AFCG | Advanced Flower Capital Inc. | 2025-03-06 | 57997085 | 185390552 | -2,18 | https://finance.yahoo.com/quote/AFCG |
|
| #2931 | BA | The Boeing Company | 2025-01-28 | 66517000000 | 136138431000 | -2,19 | https://finance.yahoo.com/quote/BA |
|
| #2932 | ODD | Oddity Tech Ltd. | 2025-03-04 | 620646000 | 2436035022 | -2,19 | https://finance.yahoo.com/quote/ODD |
|
| #2933 | PRTH | Priority Technology Holdings, Inc. | 2025-03-11 | 851914000 | 864616480 | -2,19 | https://finance.yahoo.com/quote/PRTH |
|
| #2934 | ALLK | Allakos Inc. | 2025-03-13 | | 23890479 | -2,19 | https://finance.yahoo.com/quote/ALLK |
|
| #2935 | KNSA | Kiniksa Pharmaceuticals International, plc | 2025-02-26 | 384098000 | 1407208443 | -2,20 | https://finance.yahoo.com/quote/KNSA |
|
| #2936 | LICY | Li-Cycle Holdings Corp. | 2025-03-14 | 27400000 | 30808015 | -2,20 | https://finance.yahoo.com/quote/LICY |
|
| #2937 | LSTA | Lisata Therapeutics, Inc. | 2025-02-27 | | 21826740 | -2,21 | https://finance.yahoo.com/quote/LSTA |
|
| #2938 | CM | Canadian Imperial Bank of Commerce | 2025-02-27 | 18555072464 | 58396420435 | -2,22 | https://finance.yahoo.com/quote/CM |
|
| #2939 | APG | APi Group Corporation | 2025-02-26 | 6916000000 | 10836522901 | -2,22 | https://finance.yahoo.com/quote/APG |
|
| #2940 | SMTI | Sanara MedTech Inc. | 2025-03-24 | 78056873 | 302169664 | -2,22 | https://finance.yahoo.com/quote/SMTI |
|
| #2941 | AVAH | Aveanna Healthcare Holdings Inc. | 2025-03-13 | 1983475000 | 905259125 | -2,23 | https://finance.yahoo.com/quote/AVAH |
|
| #2942 | ASND | Ascendis Pharma A/S | 2025-02-18 | 363807778 | 7223241240 | -2,24 | https://finance.yahoo.com/quote/ASND |
|
| #2943 | NHC | National HealthCare Corporation | 2025-02-21 | 1238946000 | 1539014437 | -2,24 | https://finance.yahoo.com/quote/NHC |
|
| #2944 | INGN | Inogen, Inc. | 2025-02-25 | 331520000 | 252713224 | -2,24 | https://finance.yahoo.com/quote/INGN |
|
| #2945 | ELMD | Electromed, Inc. | 2025-02-11 | 57060000 | 279537231 | -2,25 | https://finance.yahoo.com/quote/ELMD |
|
| #2946 | SEM | Select Medical Holdings Corporation | 2025-02-20 | 6968548000 | 2437863610 | -2,26 | https://finance.yahoo.com/quote/SEM |
|
| #2947 | LGF.B | Lions Gate Entertainment Corp. | 2025-02-06 | 3876200000 | 1817959168 | -2,26 | https://finance.yahoo.com/quote/LGF.B |
|
| #2948 | EVC | Entravision Communications Corporation | 2025-03-04 | 777318000 | 194372166 | -2,26 | https://finance.yahoo.com/quote/EVC |
|
| #2949 | VERX | Vertex, Inc. | 2025-02-27 | 643234000 | 8850727844 | -2,27 | https://finance.yahoo.com/quote/VERX |
|
| #2950 | ALNT | Allient Inc. | 2025-03-04 | 548955000 | 407827134 | -2,27 | https://finance.yahoo.com/quote/ALNT |
|
| #2951 | SG | Sweetgreen, Inc. | 2025-02-26 | 668948000 | 3417004613 | -2,29 | https://finance.yahoo.com/quote/SG |
|
| #2952 | HSII | Heidrick & Struggles International, Inc. | 2025-02-24 | 1092180000 | 923316732 | -2,29 | https://finance.yahoo.com/quote/HSII |
|
| #2953 | RCEL | AVITA Medical, Inc. | 2025-02-13 | 60099000 | 227831179 | -2,29 | https://finance.yahoo.com/quote/RCEL |
|
| #2954 | GLSI | Greenwich LifeSciences, Inc. | 2024-11-14 | | 162994280 | -2,29 | https://finance.yahoo.com/quote/GLSI |
|
| #2955 | NET | Cloudflare, Inc. | 2025-02-06 | 1572153000 | 56867265869 | -2,30 | https://finance.yahoo.com/quote/NET |
|
| #2956 | EVH | Evolent Health, Inc. | 2025-02-20 | 2464254000 | 1159811800 | -2,30 | https://finance.yahoo.com/quote/EVH |
|
| #2957 | BRNS | Barinthus Biotherapeutics plc | 2025-03-19 | 14969000 | 41717356 | -2,30 | https://finance.yahoo.com/quote/BRNS |
|
| #2958 | MCVT | Mill City Ventures III, Ltd. | 2025-04-01 | 3234265 | 16282413 | -2,30 | https://finance.yahoo.com/quote/MCVT |
|
| #2959 | VRNS | Varonis Systems, Inc. | 2025-02-04 | 550950000 | 4565197890 | -2,31 | https://finance.yahoo.com/quote/VRNS |
|
| #2960 | YMAB | Y-mAbs Therapeutics, Inc. | 2025-02-27 | 84553000 | 270078273 | -2,31 | https://finance.yahoo.com/quote/YMAB |
|
| #2961 | RGCO | RGC Resources, Inc. | 2025-02-10 | 84641232 | 215321936 | -2,31 | https://finance.yahoo.com/quote/RGCO |
|
| #2962 | IVAC | Intevac, Inc. | 2025-02-18 | 65569000 | 92518762 | -2,31 | https://finance.yahoo.com/quote/IVAC |
|
| #2963 | FGEN | FibroGen, Inc. | 2025-02-24 | 180014000 | 50737695 | -2,31 | https://finance.yahoo.com/quote/FGEN |
|
| #2964 | NRDS | NerdWallet, Inc. | 2025-02-19 | 446200000 | 1027409735 | -2,32 | https://finance.yahoo.com/quote/NRDS |
|
| #2965 | AEP | American Electric Power Company, Inc. | 2025-02-13 | 19602200000 | 53738737608 | -2,33 | https://finance.yahoo.com/quote/AEP |
|
| #2966 | GBCI | Glacier Bancorp, Inc. | 2025-01-23 | 784622000 | 5754948500 | -2,33 | https://finance.yahoo.com/quote/GBCI |
|
| #2967 | OSS | One Stop Systems, Inc. | 2025-03-20 | 52709421 | 86147160 | -2,33 | https://finance.yahoo.com/quote/OSS |
|
| #2968 | STRR | Star Equity Holdings, Inc. | 2025-03-21 | 50375000 | 6632541 | -2,33 | https://finance.yahoo.com/quote/STRR |
|
| #2969 | TTGT | TechTarget, Inc. | 2025-02-18 | 226314000 | 1234012514 | -2,35 | https://finance.yahoo.com/quote/TTGT |
|
| #2970 | XEL | Xcel Energy Inc. | 2025-02-06 | 13763000000 | 38169865740 | -2,36 | https://finance.yahoo.com/quote/XEL |
|
| #2971 | IBKR | Interactive Brokers Group, Inc. | 2025-01-21 | 4937000000 | 25118385300 | -2,36 | https://finance.yahoo.com/quote/IBKR |
|
| #2972 | CORT | Corcept Therapeutics Incorporated | 2025-02-18 | 628555000 | 7125747750 | -2,36 | https://finance.yahoo.com/quote/CORT |
|
| #2973 | DINO | HF Sinclair Corporation | 2025-02-20 | 29740252000 | 6816746960 | -2,36 | https://finance.yahoo.com/quote/DINO |
|
| #2974 | NCNO | nCino, Inc. | 2025-03-25 | 522980000 | 3763305000 | -2,36 | https://finance.yahoo.com/quote/NCNO |
|
| #2975 | CNR | Core Natural Resources, Inc. | 2025-02-20 | 5882943000 | 4455704295 | -2,36 | https://finance.yahoo.com/quote/CNR |
|
| #2976 | AORT | Artivion, Inc. | 2025-02-21 | 384899000 | 1280652945 | -2,36 | https://finance.yahoo.com/quote/AORT |
|
| #2977 | ALL | The Allstate Corporation | 2025-02-05 | 62432000000 | 49781692946 | -2,37 | https://finance.yahoo.com/quote/ALL |
|
| #2978 | OXY | Occidental Petroleum Corporation | 2025-02-18 | 27572000000 | 43895685540 | -2,37 | https://finance.yahoo.com/quote/OXY |
|
| #2979 | CNP | CenterPoint Energy, Inc. | 2025-02-20 | 8563000000 | 21115954800 | -2,37 | https://finance.yahoo.com/quote/CNP |
|
| #2980 | FPAY | FlexShopper, Inc. | 2025-03-31 | 134563008 | 30475330 | -2,37 | https://finance.yahoo.com/quote/FPAY |
|
| #2981 | DAIO | Data I/O Corporation | 2025-02-20 | 23458000 | 28645516 | -2,38 | https://finance.yahoo.com/quote/DAIO |
|
| #2982 | WPC | W. P. Carey Inc. | 2025-02-11 | 1589290000 | 12270807360 | -2,39 | https://finance.yahoo.com/quote/WPC |
|
| #2983 | KRUS | Kura Sushi USA, Inc. | 2025-04-03 | 250841000 | 810038520 | -2,39 | https://finance.yahoo.com/quote/KRUS |
|
| #2984 | SKIL | Skillsoft Corp. | 2024-12-10 | | 245193376 | -2,39 | https://finance.yahoo.com/quote/SKIL |
|
| #2985 | CMS | CMS Energy Corporation | 2025-02-06 | 7476000000 | 20523541650 | -2,40 | https://finance.yahoo.com/quote/CMS |
|
| #2986 | PARA | Paramount Global | 2025-02-26 | 28867000000 | 7553349958 | -2,40 | https://finance.yahoo.com/quote/PARA |
|
| #2987 | VIST | Vista Energy, S.A.B. de C.V. | 2025-02-26 | 1521350000 | 5039906624 | -2,40 | https://finance.yahoo.com/quote/VIST |
|
| #2988 | ENOV | Enovis Corporation | 2025-02-26 | 2001668000 | 2458522000 | -2,40 | https://finance.yahoo.com/quote/ENOV |
|
| #2989 | PDFS | PDF Solutions, Inc. | 2025-02-13 | 170505000 | 1072070685 | -2,40 | https://finance.yahoo.com/quote/PDFS |
|
| #2990 | APEI | American Public Education, Inc. | 2025-03-04 | 613253000 | 387363627 | -2,40 | https://finance.yahoo.com/quote/APEI |
|
| #2991 | DYAI | Dyadic International, Inc. | 2025-03-27 | 3364548 | 48526616 | -2,40 | https://finance.yahoo.com/quote/DYAI |
|
| #2992 | TAL | TAL Education Group | 2025-01-23 | 2069557000 | 7680022257 | -2,41 | https://finance.yahoo.com/quote/TAL |
|
| #2993 | PRO | PROS Holdings, Inc. | 2025-02-06 | 322887000 | 1290980740 | -2,41 | https://finance.yahoo.com/quote/PRO |
|
| #2994 | SGC | Superior Group of Companies, Inc. | 2025-03-12 | 567509000 | 238091284 | -2,41 | https://finance.yahoo.com/quote/SGC |
|
| #2995 | COLD | Americold Realty Trust, Inc. | 2025-02-20 | 2679397000 | 6168398600 | -2,42 | https://finance.yahoo.com/quote/COLD |
|
| #2996 | SPT | Sprout Social, Inc. | 2025-02-25 | 392402000 | 1813295431 | -2,42 | https://finance.yahoo.com/quote/SPT |
|
| #2997 | BSVN | Bank7 Corp. | 2025-01-16 | 85875000 | 398113326 | -2,42 | https://finance.yahoo.com/quote/BSVN |
|
| #2998 | MEC | Mayville Engineering Company, Inc. | 2025-03-04 | 608879000 | 330515243 | -2,43 | https://finance.yahoo.com/quote/MEC |
|
| #2999 | WK | Workiva Inc. | 2025-02-25 | 705444000 | 5487092400 | -2,44 | https://finance.yahoo.com/quote/WK |
|
| #3000 | WRBY | Warby Parker Inc. | 2025-02-27 | 742527000 | 3173284686 | -2,44 | https://finance.yahoo.com/quote/WRBY |
|