| #2401 | TILE | Interface, Inc. | 2025-02-25 | 1305766000 | 1341565836 | -0,91 | https://finance.yahoo.com/quote/TILE |
|
| #2402 | EGBN | Eagle Bancorp, Inc. | 2025-01-22 | 242057000 | 790071240 | -0,91 | https://finance.yahoo.com/quote/EGBN |
|
| #2403 | SRDX | Surmodics, Inc. | 2025-01-30 | 125448000 | 486064000 | -0,91 | https://finance.yahoo.com/quote/SRDX |
|
| #2404 | ANIK | Anika Therapeutics, Inc. | 2025-03-12 | 164168000 | 260545224 | -0,91 | https://finance.yahoo.com/quote/ANIK |
|
| #2405 | SMID | Smith-Midland Corporation | 2024-11-14 | 76366000 | 193750880 | -0,91 | https://finance.yahoo.com/quote/SMID |
|
| #2406 | AVD | American Vanguard Corporation | 2025-03-13 | 553839000 | 158620778 | -0,91 | https://finance.yahoo.com/quote/AVD |
|
| #2407 | WAL | Western Alliance Bancorporation | 2025-01-27 | 2910700000 | 9894102410 | -0,92 | https://finance.yahoo.com/quote/WAL |
|
| #2408 | ALDX | Aldeyra Therapeutics, Inc. | 2025-03-06 | | 353129128 | -0,92 | https://finance.yahoo.com/quote/ALDX |
|
| #2409 | AENT | Alliance Entertainment Holding Corporation | 2025-02-13 | 1102719000 | 265488054 | -0,92 | https://finance.yahoo.com/quote/AENT |
|
| #2410 | TRX | TRX Gold Corporation | 2025-01-14 | 44282000 | 90227547 | -0,92 | https://finance.yahoo.com/quote/TRX |
|
| #2411 | MDXH | MDxHealth SA | 2025-02-26 | 84708000 | 91570073 | -0,92 | https://finance.yahoo.com/quote/MDXH |
|
| #2412 | MCHX | Marchex, Inc. | 2025-03-13 | 48594000 | 84704435 | -0,92 | https://finance.yahoo.com/quote/MCHX |
|
| #2413 | SOND | Sonder Holdings Inc. | 2025-03-03 | 622005000 | 34583016 | -0,92 | https://finance.yahoo.com/quote/SOND |
|
| #2414 | HUDI | Huadi International Group Co., Ltd. | 2025-02-21 | 74270429 | 22275552 | -0,92 | https://finance.yahoo.com/quote/HUDI |
|
| #2415 | HEI | HEICO Corporation | 2025-02-24 | 3857669000 | 28713685752 | -0,93 | https://finance.yahoo.com/quote/HEI |
|
| #2416 | BILI | Bilibili Inc. | 2025-02-20 | 3573941011 | 7677835455 | -0,93 | https://finance.yahoo.com/quote/BILI |
|
| #2417 | AMED | Amedisys, Inc. | 2025-02-19 | 2321060000 | 3012758910 | -0,93 | https://finance.yahoo.com/quote/AMED |
|
| #2418 | CERT | Certara, Inc. | 2025-02-26 | 372797000 | 2191046680 | -0,93 | https://finance.yahoo.com/quote/CERT |
|
| #2419 | IPI | Intrepid Potash, Inc. | 2025-03-05 | 255554000 | 333455191 | -0,93 | https://finance.yahoo.com/quote/IPI |
|
| #2420 | AB | AllianceBernstein Holding L.P. | 2025-02-06 | 433877000 | 4177528100 | -0,94 | https://finance.yahoo.com/quote/AB |
|
| #2421 | WD | Walker & Dunlop, Inc. | 2025-02-13 | 1065375000 | 3185541044 | -0,94 | https://finance.yahoo.com/quote/WD |
|
| #2422 | ORLA | Orla Mining Ltd. | 2025-03-18 | 314101000 | 2318815310 | -0,94 | https://finance.yahoo.com/quote/ORLA |
|
| #2423 | OVLY | Oak Valley Bancorp | 2025-01-24 | 77472000 | 215069608 | -0,94 | https://finance.yahoo.com/quote/OVLY |
|
| #2424 | PLBY | PLBY Group, Inc. | 2025-03-26 | 105432000 | 194971504 | -0,94 | https://finance.yahoo.com/quote/PLBY |
|
| #2425 | LGCY | Legacy Education Inc. | 2025-02-13 | 46000316 | 117421514 | -0,94 | https://finance.yahoo.com/quote/LGCY |
|
| #2426 | BEST | BEST Inc. | 2025-03-26 | 1186474583 | 51790548 | -0,94 | https://finance.yahoo.com/quote/BEST |
|
| #2427 | HYFM | Hydrofarm Holdings Group, Inc. | 2025-02-27 | 200158000 | 28840250 | -0,94 | https://finance.yahoo.com/quote/HYFM |
|
| #2428 | NBHC | National Bank Holdings Corporation | 2025-01-22 | 401588000 | 1655868060 | -0,95 | https://finance.yahoo.com/quote/NBHC |
|
| #2429 | SSBK | Southern States Bancshares, Inc. | 2025-01-21 | 87114000 | 327188866 | -0,95 | https://finance.yahoo.com/quote/SSBK |
|
| #2430 | EVBN | Evans Bancorp, Inc. | 2025-02-04 | 82015000 | 243501882 | -0,95 | https://finance.yahoo.com/quote/EVBN |
|
| #2431 | FULC | Fulcrum Therapeutics, Inc. | 2025-02-25 | 80871000 | 199033803 | -0,95 | https://finance.yahoo.com/quote/FULC |
|
| #2432 | FUTU | Futu Holdings Limited | 2025-03-13 | 1478312692 | 4695064794 | -0,96 | https://finance.yahoo.com/quote/FUTU |
|
| #2433 | X | United States Steel Corporation | 2025-01-30 | 15640000000 | 8479420050 | -0,96 | https://finance.yahoo.com/quote/X |
|
| #2434 | CAMT | Camtek Ltd. | 2025-02-12 | 400631000 | 3916010384 | -0,96 | https://finance.yahoo.com/quote/CAMT |
|
| #2435 | SBC | SBC Medical Group Holdings Incorporated | 2025-02-23 | 299729386 | 527466547 | -0,96 | https://finance.yahoo.com/quote/SBC |
|
| #2436 | SIGA | SIGA Technologies, Inc. | 2025-03-11 | 173731386 | 419859636 | -0,96 | https://finance.yahoo.com/quote/SIGA |
|
| #2437 | LAR | Lithium Argentina AG | 2025-03-21 | | 404830000 | -0,96 | https://finance.yahoo.com/quote/LAR |
|
| #2438 | STRS | Stratus Properties Inc. | 2025-03-27 | 48157000 | 162128310 | -0,96 | https://finance.yahoo.com/quote/STRS |
|
| #2439 | MELI | MercadoLibre, Inc. | 2025-02-20 | 18979000000 | 101210261464 | -0,97 | https://finance.yahoo.com/quote/MELI |
|
| #2440 | RKT | Rocket Companies, Inc. | 2025-02-20 | 4025192000 | 25392717444 | -0,97 | https://finance.yahoo.com/quote/RKT |
|
| #2441 | TWIN | Twin Disc, Incorporated | 2025-02-05 | 321397000 | 157585326 | -0,97 | https://finance.yahoo.com/quote/TWIN |
|
| #2442 | LNZA | LanzaTech Global, Inc. | 2025-02-26 | 58025000 | 144380904 | -0,97 | https://finance.yahoo.com/quote/LNZA |
|
| #2443 | INCR | InterCure Ltd. | 2025-02-19 | 72326790 | 76885872 | -0,97 | https://finance.yahoo.com/quote/INCR |
|
| #2444 | TEAM | Atlassian Corporation | 2025-01-30 | 4794962000 | 82320490175 | -0,98 | https://finance.yahoo.com/quote/TEAM |
|
| #2445 | BOX | Box, Inc. | 2025-03-04 | 1073488000 | 4871565600 | -0,98 | https://finance.yahoo.com/quote/BOX |
|
| #2446 | PVBC | Provident Bancorp, Inc. | 2025-01-23 | 55311000 | 221270400 | -0,98 | https://finance.yahoo.com/quote/PVBC |
|
| #2447 | GBTG | Global Business Travel Group, Inc. | 2025-03-04 | 2381000000 | 4210992900 | -0,99 | https://finance.yahoo.com/quote/GBTG |
|
| #2448 | NGS | Natural Gas Services Group, Inc. | 2025-03-31 | 152305000 | 319879144 | -0,99 | https://finance.yahoo.com/quote/NGS |
|
| #2449 | BPRN | Princeton Bancorp, Inc. | 2025-01-28 | 67211000 | 222864833 | -0,99 | https://finance.yahoo.com/quote/BPRN |
|
| #2450 | TCX | Tucows Inc. | 2025-02-13 | 356135000 | 161438949 | -0,99 | https://finance.yahoo.com/quote/TCX |
|
| #2451 | MNDO | MIND C.T.I. Ltd | 2025-03-05 | 21856000 | 41782536 | -0,99 | https://finance.yahoo.com/quote/MNDO |
|
| #2452 | OESX | Orion Energy Systems, Inc. | 2025-02-11 | 91649000 | 26322069 | -0,99 | https://finance.yahoo.com/quote/OESX |
|
| #2453 | ULS | UL Solutions Inc. | 2025-02-20 | 2815000000 | 10782345394 | -1,00 | https://finance.yahoo.com/quote/ULS |
|
| #2454 | CRS | Carpenter Technology Corporation | 2025-01-30 | 2878000000 | 9387339884 | -1,00 | https://finance.yahoo.com/quote/CRS |
|
| #2455 | NABL | N-able, Inc. | 2025-02-20 | 458053000 | 1801833200 | -1,00 | https://finance.yahoo.com/quote/NABL |
|
| #2456 | NEGG | Newegg Commerce, Inc. | 2024-08-29 | 1391833000 | 168855544 | -1,00 | https://finance.yahoo.com/quote/NEGG |
|
| #2457 | MGNX | MacroGenics, Inc. | 2025-03-06 | 141329000 | 158634494 | -1,00 | https://finance.yahoo.com/quote/MGNX |
|
| #2458 | ASX | ASE Technology Holding Co., Ltd. | 2025-02-13 | 18794776828 | 22230983680 | -1,01 | https://finance.yahoo.com/quote/ASX |
|
| #2459 | ELAN | Elanco Animal Health Incorporated | 2025-02-25 | 4454000000 | 5685059500 | -1,01 | https://finance.yahoo.com/quote/ELAN |
|
| #2460 | NEO | NeoGenomics, Inc. | 2025-02-18 | 644118000 | 1726455437 | -1,01 | https://finance.yahoo.com/quote/NEO |
|
| #2461 | KODK | Eastman Kodak Company | 2025-03-13 | 1052000000 | 610236000 | -1,01 | https://finance.yahoo.com/quote/KODK |
|
| #2462 | BOLT | Bolt Biotherapeutics, Inc. | 2025-03-20 | 9779000 | 18122266 | -1,01 | https://finance.yahoo.com/quote/BOLT |
|
| #2463 | ESCA | Escalade, Incorporated | 2025-03-31 | 253074000 | 205384040 | -1,02 | https://finance.yahoo.com/quote/ESCA |
|
| #2464 | RBA | RB Global, Inc. | 2025-02-18 | 4183500000 | 17098958800 | -1,03 | https://finance.yahoo.com/quote/RBA |
|
| #2465 | MEDP | Medpace Holdings, Inc. | 2025-02-10 | 2070866000 | 11005994560 | -1,03 | https://finance.yahoo.com/quote/MEDP |
|
| #2466 | PLAB | Photronics, Inc. | 2025-02-19 | 866946000 | 1428213270 | -1,03 | https://finance.yahoo.com/quote/PLAB |
|
| #2467 | DGICA | Donegal Group Inc. | 2025-02-20 | 979119004 | 504012475 | -1,03 | https://finance.yahoo.com/quote/DGICA |
|
| #2468 | BYND | Beyond Meat, Inc. | 2025-02-25 | 323473000 | 255596936 | -1,03 | https://finance.yahoo.com/quote/BYND |
|
| #2469 | MNSB | MainStreet Bancshares, Inc. | 2025-01-27 | 62701000 | 125948168 | -1,03 | https://finance.yahoo.com/quote/MNSB |
|
| #2470 | EDIT | Editas Medicine, Inc. | 2025-02-26 | 61758000 | 103185125 | -1,03 | https://finance.yahoo.com/quote/EDIT |
|
| #2471 | PFE | Pfizer Inc. | 2025-02-04 | 60113000000 | 145811652700 | -1,04 | https://finance.yahoo.com/quote/PFE |
|
| #2472 | TDG | TransDigm Group Incorporated | 2025-02-04 | 8157000000 | 74443332964 | -1,04 | https://finance.yahoo.com/quote/TDG |
|
| #2473 | UE | Urban Edge Properties | 2025-02-12 | 445181000 | 2584829700 | -1,04 | https://finance.yahoo.com/quote/UE |
|
| #2474 | HAFN | Hafnia Limited | 2025-02-27 | | 2712866697 | -1,04 | https://finance.yahoo.com/quote/HAFN |
|
| #2475 | VGZ | Vista Gold Corp. | 2025-03-13 | | 80057140 | -1,04 | https://finance.yahoo.com/quote/VGZ |
|
| #2476 | EFX | Equifax Inc. | 2025-02-06 | 5588200000 | 30774802560 | -1,05 | https://finance.yahoo.com/quote/EFX |
|
| #2477 | HEI.A | HEICO Corporation | 2025-02-24 | 3511107000 | 28748107776 | -1,05 | https://finance.yahoo.com/quote/HEI.A |
|
| #2478 | CYRX | Cryoport, Inc. | 2025-03-11 | 226113000 | 336622386 | -1,05 | https://finance.yahoo.com/quote/CYRX |
|
| #2479 | NIU | Niu Technologies | 2025-03-17 | 414017480 | 161404791 | -1,05 | https://finance.yahoo.com/quote/NIU |
|
| #2480 | KVHI | KVH Industries, Inc. | 2025-03-14 | 117881000 | 118992591 | -1,05 | https://finance.yahoo.com/quote/KVHI |
|
| #2481 | INTS | Intensity Therapeutics, Inc. | 2025-03-13 | | 34188227 | -1,05 | https://finance.yahoo.com/quote/INTS |
|
| #2482 | BCAB | BioAtla, Inc. | 2025-03-25 | 11000000 | 26227164 | -1,05 | https://finance.yahoo.com/quote/BCAB |
|
| #2483 | STKL | SunOpta Inc. | 2025-02-26 | 711683000 | 880501270 | -1,06 | https://finance.yahoo.com/quote/STKL |
|
| #2484 | BHR | Braemar Hotels & Resorts Inc. | 2025-02-26 | 732598000 | 175951219 | -1,06 | https://finance.yahoo.com/quote/BHR |
|
| #2485 | RDIB | Reading International, Inc. | 2025-03-28 | 221989000 | 45727262 | -1,06 | https://finance.yahoo.com/quote/RDIB |
|
| #2486 | LPCN | Lipocine Inc. | 2025-03-06 | 7922927 | 18717790 | -1,06 | https://finance.yahoo.com/quote/LPCN |
|
| #2487 | BTG | B2Gold Corp. | 2025-02-19 | 1914216000 | 3321460800 | -1,07 | https://finance.yahoo.com/quote/BTG |
|
| #2488 | CCB | Coastal Financial Corporation | 2025-01-28 | 284123000 | 1308720636 | -1,07 | https://finance.yahoo.com/quote/CCB |
|
| #2489 | MOLN | Molecular Partners AG | 2025-03-13 | 7061176 | 183266762 | -1,07 | https://finance.yahoo.com/quote/MOLN |
|
| #2490 | BGSF | BGSF, Inc. | 2025-03-12 | 281655000 | 57324800 | -1,07 | https://finance.yahoo.com/quote/BGSF |
|
| #2491 | TCOM | Trip.com Group Limited | 2025-02-19 | 7145365169 | 44465993833 | -1,08 | https://finance.yahoo.com/quote/TCOM |
|
| #2492 | FSV | FirstService Corporation | 2025-02-05 | 5216894000 | 7809172657 | -1,08 | https://finance.yahoo.com/quote/FSV |
|
| #2493 | ALGT | Allegiant Travel Company | 2025-02-04 | 2495887000 | 1660122950 | -1,08 | https://finance.yahoo.com/quote/ALGT |
|
| #2494 | TMCI | Treace Medical Concepts, Inc. | 2025-02-27 | 202861000 | 638545275 | -1,08 | https://finance.yahoo.com/quote/TMCI |
|
| #2495 | SPOK | Spok Holdings, Inc. | 2025-02-19 | 137714000 | 328960235 | -1,08 | https://finance.yahoo.com/quote/SPOK |
|
| #2496 | AKYA | Akoya Biosciences, Inc. | 2025-03-03 | 86815000 | 121948842 | -1,08 | https://finance.yahoo.com/quote/AKYA |
|
| #2497 | NOAH | Noah Holdings Limited | 2025-03-25 | 386036938 | 778217890 | -1,09 | https://finance.yahoo.com/quote/NOAH |
|
| #2498 | LWAY | Lifeway Foods, Inc. | 2025-03-19 | 181979000 | 323888690 | -1,09 | https://finance.yahoo.com/quote/LWAY |
|
| #2499 | KRKR | 36Kr Holdings Inc. | 2024-09-03 | 41693939 | 10197090 | -1,09 | https://finance.yahoo.com/quote/KRKR |
|
| #2500 | SPXC | SPX Technologies, Inc. | 2025-02-25 | 1919600000 | 7001090874 | -1,10 | https://finance.yahoo.com/quote/SPXC |
|