#3601 | GTLB | GitLab Inc. | 2025-03-03 | 711597000 | 11409690070 | -7,94 | https://finance.yahoo.com/quote/GTLB |
|
#3602 | EVEX | Eve Holding, Inc. | 2025-03-07 | | 1378091720 | -7,95 | https://finance.yahoo.com/quote/EVEX |
|
#3603 | CDRE | Cadre Holdings, Inc. | 2025-03-04 | 516160000 | 1437523200 | -7,96 | https://finance.yahoo.com/quote/CDRE |
|
#3604 | CRBU | Caribou Biosciences, Inc. | 2025-03-10 | 11475000 | 124048144 | -7,96 | https://finance.yahoo.com/quote/CRBU |
|
#3605 | UPB | Upstream Bio, Inc. | 2025-02-18 | 2366000 | 431452630 | -7,97 | https://finance.yahoo.com/quote/UPB |
|
#3606 | CMPX | Compass Therapeutics, Inc. | 2025-03-20 | 850000 | 491192730 | -7,98 | https://finance.yahoo.com/quote/CMPX |
|
#3607 | LCTX | Lineage Cell Therapeutics, Inc. | 2025-03-06 | 8719000 | 147722803 | -7,99 | https://finance.yahoo.com/quote/LCTX |
|
#3608 | DLR | Digital Realty Trust, Inc. | 2025-02-13 | 5488745000 | 55751003910 | -8,00 | https://finance.yahoo.com/quote/DLR |
|
#3609 | SFIX | Stitch Fix, Inc. | 2025-03-03 | 1291501000 | 624066546 | -8,00 | https://finance.yahoo.com/quote/SFIX |
|
#3610 | USGO | U.S. GoldMining Inc. | 2025-02-19 | | 125566095 | -8,00 | https://finance.yahoo.com/quote/USGO |
|
#3611 | SR | Spire Inc. | 2025-02-05 | 2505500000 | 4125799690 | -8,02 | https://finance.yahoo.com/quote/SR |
|
#3612 | REFI | Chicago Atlantic Real Estate Finance, Inc. | 2025-03-11 | 55721994 | 305905214 | -8,06 | https://finance.yahoo.com/quote/REFI |
|
#3613 | BE | Bloom Energy Corporation | 2025-02-27 | 1258380000 | 5613895133 | -8,07 | https://finance.yahoo.com/quote/BE |
|
#3614 | DKL | Delek Logistics Partners, LP | 2025-02-25 | 984922000 | 2256709965 | -8,10 | https://finance.yahoo.com/quote/DKL |
|
#3615 | IDR | Idaho Strategic Resources, Inc. | 2025-03-24 | 21955008 | 183741795 | -8,12 | https://finance.yahoo.com/quote/IDR |
|
#3616 | NCNA | NuCana plc | 2025-03-19 | | 3846696 | -8,12 | https://finance.yahoo.com/quote/NCNA |
|
#3617 | CSWI | CSW Industrials, Inc. | 2025-01-30 | 858612000 | 5457696289 | -8,18 | https://finance.yahoo.com/quote/CSWI |
|
#3618 | SGML | Sigma Lithium Corporation | 2025-03-31 | 141798529 | 1253580670 | -8,18 | https://finance.yahoo.com/quote/SGML |
|
#3619 | TELO | Telomir Pharmaceuticals, Inc. | 2025-02-04 | | 130316695 | -8,18 | https://finance.yahoo.com/quote/TELO |
|
#3620 | ZSPC | zSpace, Inc. | | 41616000 | 407129029 | -8,19 | https://finance.yahoo.com/quote/ZSPC |
|
#3621 | EVTV | Envirotech Vehicles, Inc. | 2025-03-27 | 1730010 | 6613601 | -8,19 | https://finance.yahoo.com/quote/EVTV |
|
#3622 | MGNI | Magnite, Inc. | 2025-02-26 | 661134000 | 2971358731 | -8,24 | https://finance.yahoo.com/quote/MGNI |
|
#3623 | STEC | Santech Holdings Limited | 2025-02-18 | 288916713 | 19180000 | -8,26 | https://finance.yahoo.com/quote/STEC |
|
#3624 | CRDL | Cardiol Therapeutics Inc. | 2025-03-31 | | 108695729 | -8,30 | https://finance.yahoo.com/quote/CRDL |
|
#3625 | CIM | Chimera Investment Corporation | 2025-02-12 | 455304000 | 1228495807 | -8,31 | https://finance.yahoo.com/quote/CIM |
|
#3626 | IPA | ImmunoPrecise Antibodies Ltd. | 2025-03-13 | 17333094 | 22690345 | -8,31 | https://finance.yahoo.com/quote/IPA |
|
#3627 | LIXT | Lixte Biotechnology Holdings, Inc. | 2025-03-18 | | 5533253 | -8,40 | https://finance.yahoo.com/quote/LIXT |
|
#3628 | EEIQ | EpicQuest Education Group International Limited | 2025-02-18 | 8153546 | 13265313 | -8,43 | https://finance.yahoo.com/quote/EEIQ |
|
#3629 | CIGI | Colliers International Group Inc. | 2025-02-06 | 4822024000 | 6653568409 | -8,45 | https://finance.yahoo.com/quote/CIGI |
|
#3630 | OCGN | Ocugen, Inc. | 2025-04-01 | 9327000 | 215853579 | -8,45 | https://finance.yahoo.com/quote/OCGN |
|
#3631 | MLSS | Milestone Scientific Inc. | 2025-03-31 | 8877010 | 95036151 | -8,46 | https://finance.yahoo.com/quote/MLSS |
|
#3632 | GPRE | Green Plains Inc. | 2025-02-07 | 2458796000 | 427990944 | -8,47 | https://finance.yahoo.com/quote/GPRE |
|
#3633 | ML | MoneyLion Inc. | 2025-03-06 | 500281000 | 985398750 | -8,49 | https://finance.yahoo.com/quote/ML |
|
#3634 | GAIN | Gladstone Investment Corporation | 2025-02-12 | 91472000 | 497865659 | -8,49 | https://finance.yahoo.com/quote/GAIN |
|
#3635 | AIRG | Airgain, Inc. | 2025-02-27 | 55586000 | 78504632 | -8,49 | https://finance.yahoo.com/quote/AIRG |
|
#3636 | ESTA | Establishment Labs Holdings Inc. | 2025-02-26 | 153071000 | 820049580 | -8,50 | https://finance.yahoo.com/quote/ESTA |
|
#3637 | ARCC | Ares Capital Corporation | 2025-02-05 | 2990000000 | 14728917610 | -8,52 | https://finance.yahoo.com/quote/ARCC |
|
#3638 | ATOM | Atomera Incorporated | 2025-02-11 | 662000 | 265909644 | -8,52 | https://finance.yahoo.com/quote/ATOM |
|
#3639 | LVO | LiveOne, Inc. | 2025-02-14 | 127816000 | 111930039 | -8,53 | https://finance.yahoo.com/quote/LVO |
|
#3640 | SUGP | SU Group Holdings Limited | 2025-02-18 | 23354428 | 13783975 | -8,56 | https://finance.yahoo.com/quote/SUGP |
|
#3641 | KT | KT Corporation | 2025-02-18 | 20533697498 | 8205674884 | -8,58 | https://finance.yahoo.com/quote/KT |
|
#3642 | ATER | Aterian, Inc. | 2025-03-11 | 107192000 | 19086314 | -8,58 | https://finance.yahoo.com/quote/ATER |
|
#3643 | VANI | Vivani Medical, Inc. | 2025-03-25 | | 68712252 | -8,67 | https://finance.yahoo.com/quote/VANI |
|
#3644 | NEWP | New Pacific Metals Corp. | 2025-02-06 | | 198940000 | -8,68 | https://finance.yahoo.com/quote/NEWP |
|
#3645 | ARDT | Ardent Health Partners, Inc. | 2025-02-26 | 5705817000 | 2146416147 | -8,72 | https://finance.yahoo.com/quote/ARDT |
|
#3646 | WSBC | WesBanco, Inc. | 2025-01-22 | 566975000 | 2370299281 | -8,73 | https://finance.yahoo.com/quote/WSBC |
|
#3647 | SHEN | Shenandoah Telecommunications Company | 2025-02-19 | 315156000 | 623555982 | -8,74 | https://finance.yahoo.com/quote/SHEN |
|
#3648 | XPRO | Expro Group Holdings N.V. | 2025-02-25 | 1682709000 | 1540359450 | -8,75 | https://finance.yahoo.com/quote/XPRO |
|
#3649 | RH | RH | 2025-03-26 | 3106607000 | 7394611140 | -8,76 | https://finance.yahoo.com/quote/RH |
|
#3650 | ONB | Old National Bancorp | 2025-01-21 | 1764839000 | 7754209320 | -8,78 | https://finance.yahoo.com/quote/ONB |
|
#3651 | GRAB | Grab Holdings Limited | 2025-02-20 | 2686000000 | 18403180000 | -8,79 | https://finance.yahoo.com/quote/GRAB |
|
#3652 | TERN | Terns Pharmaceuticals, Inc. | 2025-03-13 | | 380526272 | -8,79 | https://finance.yahoo.com/quote/TERN |
|
#3653 | KIM | Kimco Realty Corporation | 2025-02-07 | 1963220000 | 15092673590 | -8,80 | https://finance.yahoo.com/quote/KIM |
|
#3654 | PAPL | Pineapple Financial Inc. | 2025-01-21 | 3005001 | 4296552 | -8,82 | https://finance.yahoo.com/quote/PAPL |
|
#3655 | DASH | DoorDash, Inc. | 2025-02-11 | 10152000000 | 81226577641 | -8,84 | https://finance.yahoo.com/quote/DASH |
|
#3656 | ANAB | AnaptysBio, Inc. | 2025-03-10 | 57172000 | 435434697 | -8,84 | https://finance.yahoo.com/quote/ANAB |
|
#3657 | IVVD | Invivyd, Inc. | 2025-03-27 | 11564000 | 242796557 | -8,87 | https://finance.yahoo.com/quote/IVVD |
|
#3658 | ET | Energy Transfer LP | 2025-02-11 | 83662000000 | 68278100680 | -8,88 | https://finance.yahoo.com/quote/ET |
|
#3659 | BKTI | BK Technologies Corporation | 2025-03-13 | 74972000 | 115450272 | -8,88 | https://finance.yahoo.com/quote/BKTI |
|
#3660 | REAX | The Real Brokerage Inc. | 2025-03-06 | 1095350000 | 1053360000 | -8,89 | https://finance.yahoo.com/quote/REAX |
|
#3661 | CLPS | CLPS Incorporation | 2025-03-04 | 142812726 | 36749724 | -8,89 | https://finance.yahoo.com/quote/CLPS |
|
#3662 | BASE | Couchbase, Inc. | 2025-02-25 | 204633000 | 946975320 | -8,92 | https://finance.yahoo.com/quote/BASE |
|
#3663 | GVH | Globavend Holdings Limited | 2025-02-19 | 17570748 | 11256863 | -8,92 | https://finance.yahoo.com/quote/GVH |
|
#3664 | GLDG | GoldMining Inc. | 2025-02-25 | | 157782288 | -8,94 | https://finance.yahoo.com/quote/GLDG |
|
#3665 | OSCR | Oscar Health, Inc. | 2025-02-04 | 8216786000 | 3102443681 | -8,97 | https://finance.yahoo.com/quote/OSCR |
|
#3666 | MTEN | Mingteng International Corporation Inc. | 2024-10-18 | 9204412 | 35072375 | -8,98 | https://finance.yahoo.com/quote/MTEN |
|
#3667 | BCRX | BioCryst Pharmaceuticals, Inc. | 2025-02-24 | 412579000 | 1806199760 | -9,10 | https://finance.yahoo.com/quote/BCRX |
|
#3668 | AIP | Arteris, Inc. | 2025-02-18 | 54739000 | 386908314 | -9,12 | https://finance.yahoo.com/quote/AIP |
|
#3669 | ALRM | Alarm.com Holdings, Inc. | 2025-02-20 | 923824000 | 3084870131 | -9,13 | https://finance.yahoo.com/quote/ALRM |
|
#3670 | MNDR | Mobile-health Network Solutions | 2024-10-29 | 14392079 | 9323111 | -9,13 | https://finance.yahoo.com/quote/MNDR |
|
#3671 | STRW | Strawberry Fields REIT, Inc. | 2025-03-18 | 112050000 | 123283579 | -9,17 | https://finance.yahoo.com/quote/STRW |
|
#3672 | SUUN | SolarBank Corporation | 2025-02-18 | 49044995 | 139817184 | -9,17 | https://finance.yahoo.com/quote/SUUN |
|
#3673 | LRN | Stride, Inc. | 2025-01-28 | 2193315000 | 6195810248 | -9,20 | https://finance.yahoo.com/quote/LRN |
|
#3674 | MGIH | Millennium Group International Holdings Limited | 2024-10-30 | 38530773 | 19012500 | -9,21 | https://finance.yahoo.com/quote/MGIH |
|
#3675 | CREG | Smart Powerr Corp. | 2024-11-08 | | 6439168 | -9,23 | https://finance.yahoo.com/quote/CREG |
|
#3676 | SMCI | Super Micro Computer, Inc. | 2025-02-14 | 11819523000 | 21273576450 | -9,24 | https://finance.yahoo.com/quote/SMCI |
|
#3677 | RDNT | RadNet, Inc. | 2025-02-27 | 1772946000 | 4646655959 | -9,24 | https://finance.yahoo.com/quote/RDNT |
|
#3678 | INTR | Inter & Co, Inc. | 2025-02-06 | 949579377 | 2131609968 | -9,24 | https://finance.yahoo.com/quote/INTR |
|
#3679 | CTV | Innovid Corp. | 2025-02-25 | 151557000 | 473885660 | -9,24 | https://finance.yahoo.com/quote/CTV |
|
#3680 | ZKIN | ZK International Group Co., Ltd. | 2024-09-30 | 108199877 | 13168073 | -9,26 | https://finance.yahoo.com/quote/ZKIN |
|
#3681 | KPTI | Karyopharm Therapeutics Inc. | 2025-02-27 | 148442000 | 79626521 | -9,27 | https://finance.yahoo.com/quote/KPTI |
|
#3682 | GAN | GAN Limited | 2025-03-12 | 134024000 | 82071930 | -9,37 | https://finance.yahoo.com/quote/GAN |
|
#3683 | FRO | Frontline plc | 2025-02-28 | 2021141000 | 3984929438 | -9,38 | https://finance.yahoo.com/quote/FRO |
|
#3684 | FGBI | First Guaranty Bancshares, Inc. | 2025-01-30 | 95480000 | 129673739 | -9,39 | https://finance.yahoo.com/quote/FGBI |
|
#3685 | TMDX | TransMedics Group, Inc. | 2025-02-24 | 401090000 | 2425499673 | -9,41 | https://finance.yahoo.com/quote/TMDX |
|
#3686 | IRBT | iRobot Corporation | 2025-02-24 | 817354000 | 234385996 | -9,41 | https://finance.yahoo.com/quote/IRBT |
|
#3687 | MUX | McEwen Mining Inc. | 2025-02-28 | 199634000 | 391643520 | -9,44 | https://finance.yahoo.com/quote/MUX |
|
#3688 | ARTL | Artelo Biosciences, Inc. | 2025-03-24 | | 4228287 | -9,46 | https://finance.yahoo.com/quote/ARTL |
|
#3689 | XPEV | XPeng Inc. | 2025-03-18 | 5310624017 | 16632595549 | -9,47 | https://finance.yahoo.com/quote/XPEV |
|
#3690 | REAL | The RealReal, Inc. | 2025-02-27 | 579862000 | 918113670 | -9,52 | https://finance.yahoo.com/quote/REAL |
|
#3691 | CVRX | CVRx, Inc. | 2025-02-04 | 47255000 | 355220568 | -9,53 | https://finance.yahoo.com/quote/CVRX |
|
#3692 | SLSR | Solaris Resources Inc. | 2025-02-18 | | 614072340 | -9,56 | https://finance.yahoo.com/quote/SLSR |
|
#3693 | CSTL | Castle Biosciences, Inc. | 2025-02-27 | 311878000 | 773001480 | -9,57 | https://finance.yahoo.com/quote/CSTL |
|
#3694 | CIVI | Civitas Resources, Inc. | 2025-02-24 | 5040718000 | 4621095108 | -9,59 | https://finance.yahoo.com/quote/CIVI |
|
#3695 | ME | 23andMe Holding Co. | 2025-01-28 | 208775000 | 65292400 | -9,60 | https://finance.yahoo.com/quote/ME |
|
#3696 | KGS | Kodiak Gas Services, Inc. | 2025-03-05 | 1075772000 | 3965444902 | -9,61 | https://finance.yahoo.com/quote/KGS |
|
#3697 | ENVX | Enovix Corporation | 2025-02-19 | 20738000 | 2213629500 | -9,61 | https://finance.yahoo.com/quote/ENVX |
|
#3698 | IZEA | IZEA Worldwide, Inc. | 2025-03-31 | 33771409 | 44961755 | -9,66 | https://finance.yahoo.com/quote/IZEA |
|
#3699 | TSSI | TSS, Inc. | | 122527000 | 338214135 | -9,67 | https://finance.yahoo.com/quote/TSSI |
|
#3700 | LAZ | Lazard, Inc. | 2025-01-30 | 3040989000 | 4622368790 | -9,72 | https://finance.yahoo.com/quote/LAZ |
|