#4401 | ACHR | Archer Aviation Inc. | 2025-02-24 | | 3835959709 | -43,16 | https://finance.yahoo.com/quote/ACHR |
|
#4402 | PLUG | Plug Power Inc. | 2025-02-28 | 659505000 | 1676602480 | -43,20 | https://finance.yahoo.com/quote/PLUG |
|
#4403 | GME | GameStop Corp. | 2025-03-25 | 4334000000 | 11004684000 | -43,43 | https://finance.yahoo.com/quote/GME |
|
#4404 | CHRD | Chord Energy Corporation | 2025-02-19 | 4761092000 | 6686454090 | -43,44 | https://finance.yahoo.com/quote/CHRD |
|
#4405 | WATT | Energous Corporation | 2025-03-27 | 431667 | 12664040 | -43,51 | https://finance.yahoo.com/quote/WATT |
|
#4406 | HOOK | HOOKIPA Pharma Inc. | 2025-03-21 | 49999000 | 16992835 | -43,59 | https://finance.yahoo.com/quote/HOOK |
|
#4407 | IDYA | IDEAYA Biosciences, Inc. | 2025-02-18 | 3922000 | 1986202764 | -43,65 | https://finance.yahoo.com/quote/IDYA |
|
#4408 | MFIC | MidCap Financial Investment Corporation | 2025-02-25 | 291577000 | 1318551018 | -43,72 | https://finance.yahoo.com/quote/MFIC |
|
#4409 | ALCE | Alternus Clean Energy Inc | 2025-03-26 | -1595000 | 1313968 | -43,96 | https://finance.yahoo.com/quote/ALCE |
|
#4410 | ANVS | Annovis Bio, Inc. | 2025-03-31 | | 58068965 | -43,98 | https://finance.yahoo.com/quote/ANVS |
|
#4411 | DATS | DatChat, Inc. | 2025-03-28 | 515 | 12375427 | -44,09 | https://finance.yahoo.com/quote/DATS |
|
#4412 | IKT | Inhibikase Therapeutics, Inc. | 2025-03-26 | 1 | 163695264 | -44,14 | https://finance.yahoo.com/quote/IKT |
|
#4413 | EKSO | Ekso Bionics Holdings, Inc. | 2025-03-03 | 17682000 | 11549160 | -44,32 | https://finance.yahoo.com/quote/EKSO |
|
#4414 | NEM | Newmont Corporation | 2025-02-20 | 16987000000 | 51052310265 | -44,35 | https://finance.yahoo.com/quote/NEM |
|
#4415 | CDTX | Cidara Therapeutics, Inc. | 2024-11-07 | 26348000 | 237291936 | -44,65 | https://finance.yahoo.com/quote/CDTX |
|
#4416 | AYRO | Ayro, Inc. | 2025-03-31 | 221671 | 4298903 | -44,66 | https://finance.yahoo.com/quote/AYRO |
|
#4417 | AA | Alcoa Corporation | 2025-01-22 | 11004000000 | 9313981941 | -44,77 | https://finance.yahoo.com/quote/AA |
|
#4418 | WAY | Waystar Holding Corp. | 2025-02-18 | 906142000 | 7022835373 | -44,80 | https://finance.yahoo.com/quote/WAY |
|
#4419 | BTAI | BioXcel Therapeutics, Inc. | 2025-03-11 | 2276000 | 8193649 | -44,83 | https://finance.yahoo.com/quote/BTAI |
|
#4420 | ASMB | Assembly Biosciences, Inc. | 2025-03-27 | | 83458088 | -45,00 | https://finance.yahoo.com/quote/ASMB |
|
#4421 | CXAI | CXApp Inc. | 2024-11-12 | 7200000 | 29639508 | -45,13 | https://finance.yahoo.com/quote/CXAI |
|
#4422 | SVCO | Silvaco Group, Inc. | 2025-03-05 | 54307000 | 218027162 | -45,24 | https://finance.yahoo.com/quote/SVCO |
|
#4423 | XRTX | XORTX Therapeutics Inc. | 2024-11-15 | | 3094242 | -45,26 | https://finance.yahoo.com/quote/XRTX |
|
#4424 | LRMR | Larimar Therapeutics, Inc. | 2025-03-13 | | 217580506 | -45,33 | https://finance.yahoo.com/quote/LRMR |
|
#4425 | DWTX | Dogwood Therapeutics, Inc. | 2025-02-18 | | 14574049 | -45,38 | https://finance.yahoo.com/quote/DWTX |
|
#4426 | TALO | Talos Energy Inc. | 2025-02-26 | 1873342000 | 1664639250 | -45,49 | https://finance.yahoo.com/quote/TALO |
|
#4427 | GMGI | Golden Matrix Group, Inc. | 2025-03-13 | | 237181518 | -45,57 | https://finance.yahoo.com/quote/GMGI |
|
#4428 | FLG | Flagstar Financial, Inc. | 2025-01-30 | 1295000000 | 5110065650 | -45,93 | https://finance.yahoo.com/quote/FLG |
|
#4429 | MITT | AG Mortgage Investment Trust, Inc. | 2025-02-20 | 110931000 | 206273502 | -46,00 | https://finance.yahoo.com/quote/MITT |
|
#4430 | MTAL | MAC Copper Limited | | 322583000 | 810353697 | -46,06 | https://finance.yahoo.com/quote/MTAL |
|
#4431 | NXL | Nexalin Technology, Inc. | 2025-03-26 | 162078 | 47845171 | -46,28 | https://finance.yahoo.com/quote/NXL |
|
#4432 | REBN | Reborn Coffee, Inc. | 2025-03-27 | 5502528 | 19243868 | -46,29 | https://finance.yahoo.com/quote/REBN |
|
#4433 | COSM | Cosmos Health Inc. | 2024-11-14 | 56042109 | 15911892 | -46,35 | https://finance.yahoo.com/quote/COSM |
|
#4434 | YXT | YXT.COM Group Holding Limited | 2025-02-21 | 46229452 | 231871029 | -46,42 | https://finance.yahoo.com/quote/YXT |
|
#4435 | ATXG | Addentax Group Corp. | 2025-02-18 | 4958444 | 10283459 | -46,59 | https://finance.yahoo.com/quote/ATXG |
|
#4436 | GREE | Greenidge Generation Holdings Inc. | 2025-03-26 | 64383000 | 13037524 | -46,88 | https://finance.yahoo.com/quote/GREE |
|
#4437 | PYXS | Pyxis Oncology, Inc. | 2025-03-20 | 16146000 | 83252022 | -46,90 | https://finance.yahoo.com/quote/PYXS |
|
#4438 | SUM | Summit Materials, Inc. | 2025-02-18 | 3754547000 | 9228476860 | -47,24 | https://finance.yahoo.com/quote/SUM |
|
#4439 | FEMY | Femasys Inc. | 2025-03-27 | 1260643 | 27020230 | -47,30 | https://finance.yahoo.com/quote/FEMY |
|
#4440 | QH | Quhuo Limited | 2025-04-02 | 493940496 | 1267886 | -47,57 | https://finance.yahoo.com/quote/QH |
|
#4441 | LXRX | Lexicon Pharmaceuticals, Inc. | 2025-03-10 | 5229000 | 262660087 | -47,59 | https://finance.yahoo.com/quote/LXRX |
|
#4442 | LEDS | SemiLEDs Corporation | 2025-04-02 | 4794000 | 11322432 | -47,64 | https://finance.yahoo.com/quote/LEDS |
|
#4443 | NMTC | NeuroOne Medical Technologies Corporation | 2025-02-12 | 3453003 | 31783637 | -47,69 | https://finance.yahoo.com/quote/NMTC |
|
#4444 | EWTX | Edgewise Therapeutics, Inc. | 2025-02-20 | | 2496935745 | -47,83 | https://finance.yahoo.com/quote/EWTX |
|
#4445 | AHT | Ashford Hospitality Trust, Inc. | 2025-02-25 | 1216862000 | 40910792 | -47,88 | https://finance.yahoo.com/quote/AHT |
|
#4446 | WAI | Top KingWin Ltd | 2025-02-21 | 3989698 | 52535705 | -47,92 | https://finance.yahoo.com/quote/WAI |
|
#4447 | UTI | Universal Technical Institute, Inc. | 2025-02-05 | 759421000 | 1611937075 | -47,99 | https://finance.yahoo.com/quote/UTI |
|
#4448 | FEAM | 5E Advanced Materials, Inc. | 2025-02-18 | | 23420230 | -48,05 | https://finance.yahoo.com/quote/FEAM |
|
#4449 | AZ | A2Z Cust2Mate Solutions Corp. | 2025-04-02 | 4873529 | 213007625 | -48,11 | https://finance.yahoo.com/quote/AZ |
|
#4450 | TCPC | BlackRock TCP Capital Corp. | 2025-02-27 | 249036775 | 770319900 | -48,17 | https://finance.yahoo.com/quote/TCPC |
|
#4451 | XAIR | Beyond Air, Inc. | 2025-02-10 | 2342000 | 33184825 | -48,17 | https://finance.yahoo.com/quote/XAIR |
|
#4452 | OTLK | Outlook Therapeutics, Inc. | 2025-02-18 | | 54685971 | -48,29 | https://finance.yahoo.com/quote/OTLK |
|
#4453 | CMMB | Chemomab Therapeutics Ltd. | 2025-03-06 | | 36581825 | -48,30 | https://finance.yahoo.com/quote/CMMB |
|
#4454 | REE | REE Automotive Ltd. | 2025-03-26 | 626000 | 169760658 | -48,40 | https://finance.yahoo.com/quote/REE |
|
#4455 | HESM | Hess Midstream LP | 2025-01-29 | 1456100000 | 8722124186 | -48,80 | https://finance.yahoo.com/quote/HESM |
|
#4456 | SPCE | Virgin Galactic Holdings, Inc. | 2025-02-25 | 9416000 | 123587140 | -48,86 | https://finance.yahoo.com/quote/SPCE |
|
#4457 | SOUN | SoundHound AI, Inc. | 2025-02-27 | 67297000 | 6138616255 | -48,91 | https://finance.yahoo.com/quote/SOUN |
|
#4458 | FHTX | Foghorn Therapeutics Inc. | 2025-03-06 | 25515000 | 264157950 | -48,96 | https://finance.yahoo.com/quote/FHTX |
|
#4459 | APWC | Asia Pacific Wire & Cable Corporation Limited | 2024-08-26 | 425772000 | 33460093 | -49,18 | https://finance.yahoo.com/quote/APWC |
|
#4460 | GPCR | Structure Therapeutics Inc. | 2025-03-07 | | 1568759600 | -49,31 | https://finance.yahoo.com/quote/GPCR |
|
#4461 | COEP | Coeptis Therapeutics Holdings, Inc. | 2025-03-25 | | 27264989 | -49,37 | https://finance.yahoo.com/quote/COEP |
|
#4462 | DUO | Fangdd Network Group Ltd. | 2024-08-30 | 37388154 | 3609716 | -49,43 | https://finance.yahoo.com/quote/DUO |
|
#4463 | VXRT | Vaxart, Inc. | 2025-03-13 | 16760000 | 161488052 | -49,61 | https://finance.yahoo.com/quote/VXRT |
|
#4464 | EFOI | Energy Focus, Inc. | 2025-03-21 | 5975000 | 6575925 | -49,72 | https://finance.yahoo.com/quote/EFOI |
|
#4465 | NKTX | Nkarta, Inc. | 2025-03-20 | | 153134296 | -49,94 | https://finance.yahoo.com/quote/NKTX |
|
#4466 | BMR | Beamr Imaging Ltd. | 2025-03-26 | 2955000 | 55220634 | -49,96 | https://finance.yahoo.com/quote/BMR |
|
#4467 | INAB | IN8bio, Inc. | 2025-03-13 | | 18490464 | -50,01 | https://finance.yahoo.com/quote/INAB |
|
#4468 | ICCT | iCoreConnect Inc. | 2024-11-19 | 11049477 | 2781721 | -50,12 | https://finance.yahoo.com/quote/ICCT |
|
#4469 | VSTM | Verastem, Inc. | 2025-03-13 | 10000000 | 260363025 | -50,27 | https://finance.yahoo.com/quote/VSTM |
|
#4470 | ATHE | Alterity Therapeutics Limited | 2025-02-15 | 2679523 | 39537664 | -50,29 | https://finance.yahoo.com/quote/ATHE |
|
#4471 | ABAT | American Battery Technology Company | 2025-02-16 | 545460 | 111700294 | -50,70 | https://finance.yahoo.com/quote/ABAT |
|
#4472 | VSEE | VSee Health, Inc. | 2025-02-19 | 6561998 | 27258280 | -50,80 | https://finance.yahoo.com/quote/VSEE |
|
#4473 | LU | Lufax Holding Ltd | 2025-03-20 | 3559016433 | 2435406418 | -51,25 | https://finance.yahoo.com/quote/LU |
|
#4474 | QBTS | D-Wave Quantum Inc. | 2025-03-27 | 9424000 | 1540763034 | -51,32 | https://finance.yahoo.com/quote/QBTS |
|
#4475 | ORC | Orchid Island Capital, Inc. | 2025-01-30 | 75695000 | 649272888 | -51,50 | https://finance.yahoo.com/quote/ORC |
|
#4476 | ISPC | iSpecimen Inc. | 2025-03-12 | 10390702 | 2079296 | -51,60 | https://finance.yahoo.com/quote/ISPC |
|
#4477 | NCMI | National CineMedia, Inc. | 2025-03-17 | 245300000 | 666304002 | -51,62 | https://finance.yahoo.com/quote/NCMI |
|
#4478 | NRSN | NeuroSense Therapeutics Ltd. | 2025-04-04 | | 26736509 | -51,79 | https://finance.yahoo.com/quote/NRSN |
|
#4479 | SOPA | Society Pass Incorporated | 2024-11-15 | 6906240 | 8348628 | -51,79 | https://finance.yahoo.com/quote/SOPA |
|
#4480 | YGMZ | MingZhu Logistics Holdings Limited | | 55805416 | 3440930 | -51,81 | https://finance.yahoo.com/quote/YGMZ |
|
#4481 | ITRM | Iterum Therapeutics plc | 2025-02-07 | | 36048581 | -51,97 | https://finance.yahoo.com/quote/ITRM |
|
#4482 | VRDN | Viridian Therapeutics, Inc. | 2025-02-25 | 302000 | 1406817552 | -52,15 | https://finance.yahoo.com/quote/VRDN |
|
#4483 | MYNZ | Mainz Biomed N.V. | 2024-10-21 | 917203 | 16462026 | -52,16 | https://finance.yahoo.com/quote/MYNZ |
|
#4484 | QNTM | Quantum BioPharma Ltd. | 2025-03-31 | | 23032800 | -52,22 | https://finance.yahoo.com/quote/QNTM |
|
#4485 | GRCE | Grace Therapeutics, Inc. | 2025-02-14 | | 32853276 | -52,35 | https://finance.yahoo.com/quote/GRCE |
|
#4486 | GSHD | Goosehead Insurance, Inc | 2025-02-19 | 283597000 | 4189660347 | -52,43 | https://finance.yahoo.com/quote/GSHD |
|
#4487 | LPTX | Leap Therapeutics, Inc. | 2025-03-17 | | 19158950 | -52,70 | https://finance.yahoo.com/quote/LPTX |
|
#4488 | RVMD | Revolution Medicines, Inc. | 2025-02-24 | 742000 | 7476350000 | -52,74 | https://finance.yahoo.com/quote/RVMD |
|
#4489 | AUTL | Autolus Therapeutics plc | 2025-03-13 | 10091000 | 540222082 | -52,94 | https://finance.yahoo.com/quote/AUTL |
|
#4490 | AIRJ | AirJoule Technologies Corporation | 2025-02-26 | | 472991616 | -52,99 | https://finance.yahoo.com/quote/AIRJ |
|
#4491 | MODD | Modular Medical, Inc. | 2025-02-18 | | 48362195 | -52,99 | https://finance.yahoo.com/quote/MODD |
|
#4492 | COYA | Coya Therapeutics, Inc. | 2025-03-18 | 9554315 | 114935499 | -53,01 | https://finance.yahoo.com/quote/COYA |
|
#4493 | FOUR | Shift4 Payments, Inc. | 2025-02-18 | 3149000000 | 8303658450 | -53,14 | https://finance.yahoo.com/quote/FOUR |
|
#4494 | POET | POET Technologies Inc. | 2025-03-14 | 119946 | 326683896 | -53,16 | https://finance.yahoo.com/quote/POET |
|
#4495 | CTRE | CareTrust REIT, Inc. | 2025-02-14 | 269076000 | 4930262400 | -53,24 | https://finance.yahoo.com/quote/CTRE |
|
#4496 | GOCO | GoHealth, Inc. | 2025-03-13 | 686459000 | 153174672 | -53,65 | https://finance.yahoo.com/quote/GOCO |
|
#4497 | MIST | Milestone Pharmaceuticals Inc. | 2025-03-20 | | 116254822 | -54,03 | https://finance.yahoo.com/quote/MIST |
|
#4498 | IINN | Inspira Technologies Oxy B.H.N. Ltd. | 2025-03-24 | | 20378568 | -54,05 | https://finance.yahoo.com/quote/IINN |
|
#4499 | IMNN | Imunon, Inc. | 2025-03-27 | | 13021629 | -54,05 | https://finance.yahoo.com/quote/IMNN |
|
#4500 | GRRR | Gorilla Technology Group Inc. | 2025-04-03 | 78940347 | 349351178 | -54,12 | https://finance.yahoo.com/quote/GRRR |
|