| #2801 | WFRD | Weatherford International plc | 2025-02-05 | 5513000000 | 4856786200 | -1,77 | https://finance.yahoo.com/quote/WFRD |
|
| #2802 | RFL | Rafael Holdings, Inc. | 2025-03-12 | 697000 | 48872802 | -1,77 | https://finance.yahoo.com/quote/RFL |
|
| #2803 | UOKA | MDJM Ltd | 2025-02-16 | 114849 | 3056854 | -1,77 | https://finance.yahoo.com/quote/UOKA |
|
| #2804 | BMO | Bank of Montreal | 2025-02-25 | 23764492754 | 72689227300 | -1,78 | https://finance.yahoo.com/quote/BMO |
|
| #2805 | GLOB | Globant S.A. | 2025-02-18 | 2353911000 | 9417682727 | -1,78 | https://finance.yahoo.com/quote/GLOB |
|
| #2806 | PFSI | PennyMac Financial Services, Inc. | 2025-01-30 | 1485560000 | 5338499870 | -1,78 | https://finance.yahoo.com/quote/PFSI |
|
| #2807 | SWIM | Latham Group, Inc. | 2025-03-04 | 512114000 | 765437500 | -1,78 | https://finance.yahoo.com/quote/SWIM |
|
| #2808 | SLQT | SelectQuote, Inc. | 2025-02-14 | 1381310000 | 754622000 | -1,78 | https://finance.yahoo.com/quote/SLQT |
|
| #2809 | DDL | Dingdong (Cayman) Limited | 2025-02-27 | 3111613202 | 726251904 | -1,78 | https://finance.yahoo.com/quote/DDL |
|
| #2810 | MPTI | M-tron Industries, Inc. | 2025-03-24 | 46980000 | 157793646 | -1,78 | https://finance.yahoo.com/quote/MPTI |
|
| #2811 | BMRA | Biomerica, Inc. | 2025-01-14 | 5576000 | 9188671 | -1,78 | https://finance.yahoo.com/quote/BMRA |
|
| #2812 | KIDS | OrthoPediatrics Corp. | 2025-03-05 | 189673000 | 586751257 | -1,79 | https://finance.yahoo.com/quote/KIDS |
|
| #2813 | DDOG | Datadog, Inc. | 2025-02-13 | 2536197000 | 48461496934 | -1,80 | https://finance.yahoo.com/quote/DDOG |
|
| #2814 | BFH | Bread Financial Holdings, Inc. | 2025-01-30 | 2467000000 | 3083827653 | -1,80 | https://finance.yahoo.com/quote/BFH |
|
| #2815 | STRT | Strattec Security Corporation | 2025-02-06 | 552799000 | 151125167 | -1,80 | https://finance.yahoo.com/quote/STRT |
|
| #2816 | FTS | Fortis Inc. | 2025-02-14 | 8414705882 | 21642496000 | -1,81 | https://finance.yahoo.com/quote/FTS |
|
| #2817 | EGO | Eldorado Gold Corporation | 2025-02-20 | 1190903000 | 2856445400 | -1,81 | https://finance.yahoo.com/quote/EGO |
|
| #2818 | IMCR | Immunocore Holdings plc | 2025-02-26 | 295836750 | 1511774236 | -1,81 | https://finance.yahoo.com/quote/IMCR |
|
| #2819 | RERE | ATRenew Inc. | 2025-03-11 | 2156270927 | 676993681 | -1,81 | https://finance.yahoo.com/quote/RERE |
|
| #2820 | SOPH | SOPHiA GENETICS SA | 2025-03-04 | 64488000 | 238619115 | -1,81 | https://finance.yahoo.com/quote/SOPH |
|
| #2821 | IGMS | IGM Biosciences, Inc. | 2025-03-06 | 2918000 | 84439138 | -1,81 | https://finance.yahoo.com/quote/IGMS |
|
| #2822 | OMCL | Omnicell, Inc. | 2025-02-06 | 1064206000 | 1905009984 | -1,82 | https://finance.yahoo.com/quote/OMCL |
|
| #2823 | AFBI | Affinity Bancshares, Inc. | 2025-01-31 | 30736000 | 116706226 | -1,82 | https://finance.yahoo.com/quote/AFBI |
|
| #2824 | HUIZ | Huize Holding Limited | 2025-03-19 | 1198968000 | 1527532 | -1,82 | https://finance.yahoo.com/quote/HUIZ |
|
| #2825 | PDYN | Palladyne AI Corp. | 2025-02-26 | 7771000 | 298112760 | -1,83 | https://finance.yahoo.com/quote/PDYN |
|
| #2826 | MRSN | Mersana Therapeutics, Inc. | 2025-02-26 | 34837000 | 90772048 | -1,83 | https://finance.yahoo.com/quote/MRSN |
|
| #2827 | ARCT | Arcturus Therapeutics Holdings Inc. | 2025-03-06 | 160399000 | 439086754 | -1,84 | https://finance.yahoo.com/quote/ARCT |
|
| #2828 | AMPY | Amplify Energy Corp. | 2025-03-05 | 304645000 | 207697880 | -1,84 | https://finance.yahoo.com/quote/AMPY |
|
| #2829 | ORCL | Oracle Corporation | 2025-03-10 | 54933000000 | 486950736000 | -1,85 | https://finance.yahoo.com/quote/ORCL |
|
| #2830 | KEY | KeyCorp | 2025-01-21 | 4852000000 | 19745133600 | -1,85 | https://finance.yahoo.com/quote/KEY |
|
| #2831 | ABCL | AbCellera Biologics Inc. | 2025-02-27 | 32963000 | 906773620 | -1,85 | https://finance.yahoo.com/quote/ABCL |
|
| #2832 | TRU | TransUnion | 2025-02-13 | 4101300000 | 18538888000 | -1,86 | https://finance.yahoo.com/quote/TRU |
|
| #2833 | ACMR | ACM Research, Inc. | 2025-02-26 | 728968000 | 1398479779 | -1,86 | https://finance.yahoo.com/quote/ACMR |
|
| #2834 | NFE | New Fortress Energy Inc. | 2025-02-27 | 2444220000 | 3115081410 | -1,88 | https://finance.yahoo.com/quote/NFE |
|
| #2835 | AMBC | Ambac Financial Group, Inc. | 2025-02-25 | 397000000 | 542749064 | -1,88 | https://finance.yahoo.com/quote/AMBC |
|
| #2836 | ODV | Osisko Development Corp. | 2025-03-28 | 8430882 | 200772600 | -1,88 | https://finance.yahoo.com/quote/ODV |
|
| #2837 | COMM | CommScope Holding Company, Inc. | 2025-02-26 | 3907300000 | 1090188950 | -1,89 | https://finance.yahoo.com/quote/COMM |
|
| #2838 | HY | Hyster-Yale, Inc. | 2025-02-25 | 4267900000 | 912748340 | -1,89 | https://finance.yahoo.com/quote/HY |
|
| #2839 | BORR | Borr Drilling Limited | 2025-02-19 | 968100000 | 800895531 | -1,89 | https://finance.yahoo.com/quote/BORR |
|
| #2840 | MPLX | MPLX LP | 2025-02-04 | 11836000000 | 55423264000 | -1,90 | https://finance.yahoo.com/quote/MPLX |
|
| #2841 | RNR | RenaissanceRe Holdings Ltd. | 2025-01-28 | 12642010000 | 12441707600 | -1,90 | https://finance.yahoo.com/quote/RNR |
|
| #2842 | MD | Pediatrix Medical Group, Inc. | 2025-02-20 | 2006998000 | 1170551215 | -1,90 | https://finance.yahoo.com/quote/MD |
|
| #2843 | LYTS | LSI Industries Inc. | 2025-01-23 | 484292000 | 627499449 | -1,92 | https://finance.yahoo.com/quote/LYTS |
|
| #2844 | TVTX | Travere Therapeutics, Inc. | 2025-02-18 | 203447000 | 1872107793 | -1,93 | https://finance.yahoo.com/quote/TVTX |
|
| #2845 | RFIL | RF Industries, Ltd. | 2025-03-17 | 64857000 | 58943196 | -1,93 | https://finance.yahoo.com/quote/RFIL |
|
| #2846 | NJR | New Jersey Resources Corporation | 2025-02-03 | 1817690000 | 4627334460 | -1,94 | https://finance.yahoo.com/quote/NJR |
|
| #2847 | GDYN | Grid Dynamics Holdings, Inc. | 2025-02-20 | 328358000 | 1985748375 | -1,94 | https://finance.yahoo.com/quote/GDYN |
|
| #2848 | DNUT | Krispy Kreme, Inc. | 2025-02-18 | 1712279000 | 1468800000 | -1,94 | https://finance.yahoo.com/quote/DNUT |
|
| #2849 | ADPT | Adaptive Biotechnologies Corporation | 2025-02-11 | 177282000 | 1157019360 | -1,94 | https://finance.yahoo.com/quote/ADPT |
|
| #2850 | SSP | The E.W. Scripps Company | 2025-02-27 | 2397162000 | 149407122 | -1,94 | https://finance.yahoo.com/quote/SSP |
|
| #2851 | THM | International Tower Hill Mines Ltd. | 2025-03-07 | | 99846500 | -1,94 | https://finance.yahoo.com/quote/THM |
|
| #2852 | ABVE | Above Food Ingredients Inc. | 2025-02-15 | 368423398 | 15978312 | -1,94 | https://finance.yahoo.com/quote/ABVE |
|
| #2853 | ICE | Intercontinental Exchange, Inc. | 2025-02-06 | 11761000000 | 95854678950 | -1,95 | https://finance.yahoo.com/quote/ICE |
|
| #2854 | MNR | Mach Natural Resources LP | 2025-03-31 | 962511000 | 1659987395 | -1,95 | https://finance.yahoo.com/quote/MNR |
|
| #2855 | GLDD | Great Lakes Dredge & Dock Corporation | 2025-02-18 | 741648000 | 767574661 | -1,95 | https://finance.yahoo.com/quote/GLDD |
|
| #2856 | CLOV | Clover Health Investments, Corp. | 2025-03-11 | 1544419000 | 2164789830 | -1,96 | https://finance.yahoo.com/quote/CLOV |
|
| #2857 | JAMF | Jamf Holding Corp. | 2025-02-27 | 615070000 | 1996035300 | -1,96 | https://finance.yahoo.com/quote/JAMF |
|
| #2858 | AUPH | Aurinia Pharmaceuticals Inc. | 2025-02-18 | 220361000 | 1167123619 | -1,96 | https://finance.yahoo.com/quote/AUPH |
|
| #2859 | GNK | Genco Shipping & Trading Limited | 2025-02-19 | 439330000 | 615286181 | -1,96 | https://finance.yahoo.com/quote/GNK |
|
| #2860 | CHCI | Comstock Holding Companies, Inc. | 2025-03-20 | 45402000 | 78703869 | -1,96 | https://finance.yahoo.com/quote/CHCI |
|
| #2861 | EXTR | Extreme Networks, Inc. | 2025-01-29 | 1016248000 | 2043099450 | -1,97 | https://finance.yahoo.com/quote/EXTR |
|
| #2862 | PLYM | Plymouth Industrial REIT, Inc. | 2025-02-26 | 201569000 | 742113420 | -1,97 | https://finance.yahoo.com/quote/PLYM |
|
| #2863 | TRVI | Trevi Therapeutics, Inc. | 2025-03-19 | | 378910568 | -1,97 | https://finance.yahoo.com/quote/TRVI |
|
| #2864 | XFOR | X4 Pharmaceuticals, Inc. | 2025-03-20 | 1123000 | 90389380 | -1,97 | https://finance.yahoo.com/quote/XFOR |
|
| #2865 | IMRX | Immuneering Corporation | 2025-02-28 | | 58995760 | -1,97 | https://finance.yahoo.com/quote/IMRX |
|
| #2866 | MRCY | Mercury Systems, Inc. | 2025-02-04 | 884377000 | 2706542420 | -1,98 | https://finance.yahoo.com/quote/MRCY |
|
| #2867 | LMND | Lemonade, Inc. | 2025-02-25 | 493200000 | 2622687285 | -1,98 | https://finance.yahoo.com/quote/LMND |
|
| #2868 | PBI | Pitney Bowes Inc. | 2025-02-11 | 2994720000 | 1571713650 | -1,98 | https://finance.yahoo.com/quote/PBI |
|
| #2869 | RSVR | Reservoir Media, Inc. | 2025-02-05 | 156433584 | 520476348 | -1,98 | https://finance.yahoo.com/quote/RSVR |
|
| #2870 | FEIM | Frequency Electronics, Inc. | 2025-03-13 | 60187000 | 163586709 | -1,98 | https://finance.yahoo.com/quote/FEIM |
|
| #2871 | MMSI | Merit Medical Systems, Inc. | 2025-02-25 | 1325871000 | 6381594300 | -1,99 | https://finance.yahoo.com/quote/MMSI |
|
| #2872 | STC | Stewart Information Services Corporation | 2025-02-05 | 2336768000 | 1864007108 | -1,99 | https://finance.yahoo.com/quote/STC |
|
| #2873 | QURE | uniQure N.V. | 2025-02-26 | 28587000 | 782857910 | -1,99 | https://finance.yahoo.com/quote/QURE |
|
| #2874 | LYEL | Lyell Immunopharma, Inc. | 2025-02-26 | 63000 | 169950635 | -1,99 | https://finance.yahoo.com/quote/LYEL |
|
| #2875 | MU | Micron Technology, Inc. | 2025-03-19 | 29094000000 | 102837891000 | -2,00 | https://finance.yahoo.com/quote/MU |
|
| #2876 | AXGN | Axogen, Inc. | 2025-03-04 | 180856000 | 792144999 | -2,00 | https://finance.yahoo.com/quote/AXGN |
|
| #2877 | RBBN | Ribbon Communications Inc. | 2025-02-12 | 808923000 | 717320560 | -2,00 | https://finance.yahoo.com/quote/RBBN |
|
| #2878 | DGICB | Donegal Group Inc. | 2025-02-20 | 943733082 | 503719668 | -2,00 | https://finance.yahoo.com/quote/DGICB |
|
| #2879 | ONEW | OneWater Marine Inc. | 2025-01-30 | 1784431000 | 304215217 | -2,00 | https://finance.yahoo.com/quote/ONEW |
|
| #2880 | CMCM | Cheetah Mobile Inc. | 2025-02-18 | 94429196 | 151806249 | -2,00 | https://finance.yahoo.com/quote/CMCM |
|
| #2881 | SAGE | Sage Therapeutics, Inc. | 2025-02-11 | 106399000 | 443506425 | -2,01 | https://finance.yahoo.com/quote/SAGE |
|
| #2882 | LIQT | LiqTech International, Inc. | 2025-03-20 | 15128295 | 16725438 | -2,01 | https://finance.yahoo.com/quote/LIQT |
|
| #2883 | LMB | Limbach Holdings, Inc. | 2025-03-12 | 517822000 | 1101269139 | -2,02 | https://finance.yahoo.com/quote/LMB |
|
| #2884 | SES | SES AI Corporation | 2025-02-25 | | 443518988 | -2,03 | https://finance.yahoo.com/quote/SES |
|
| #2885 | MURA | Mural Oncology plc | 2025-03-25 | | 74553555 | -2,03 | https://finance.yahoo.com/quote/MURA |
|
| #2886 | PTCT | PTC Therapeutics, Inc. | 2025-02-27 | 900664000 | 3815378697 | -2,05 | https://finance.yahoo.com/quote/PTCT |
|
| #2887 | PANL | Pangaea Logistics Solutions, Ltd. | 2025-03-12 | 521238386 | 337799280 | -2,06 | https://finance.yahoo.com/quote/PANL |
|
| #2888 | PRPL | Purple Innovation, Inc. | 2025-03-11 | 504838000 | 111819760 | -2,07 | https://finance.yahoo.com/quote/PRPL |
|
| #2889 | PRSU | Pursuit Attractions and Hospitality, Inc. | 2025-03-04 | 1399418000 | 1074083641 | -2,08 | https://finance.yahoo.com/quote/PRSU |
|
| #2890 | XOMA | XOMA Royalty Corporation | 2025-03-07 | 21606000 | 301047985 | -2,08 | https://finance.yahoo.com/quote/XOMA |
|
| #2891 | QRTEB | Qurate Retail, Inc. | 2025-02-27 | 10613000000 | 153408583 | -2,08 | https://finance.yahoo.com/quote/QRTEB |
|
| #2892 | CDZI | Cadiz Inc. | 2025-03-27 | 5542000 | 372913136 | -2,09 | https://finance.yahoo.com/quote/CDZI |
|
| #2893 | QRTEA | Qurate Retail, Inc. | 2025-02-27 | 10236000000 | 140463964 | -2,09 | https://finance.yahoo.com/quote/QRTEA |
|
| #2894 | COHR | Coherent Corp. | 2025-02-05 | 5305971000 | 14822594315 | -2,10 | https://finance.yahoo.com/quote/COHR |
|
| #2895 | ROKU | Roku, Inc. | 2025-02-13 | 3896276000 | 12341934720 | -2,10 | https://finance.yahoo.com/quote/ROKU |
|
| #2896 | LUCK | Lucky Strike Entertainment Corporation | 2025-02-05 | 1181807000 | 1564383263 | -2,10 | https://finance.yahoo.com/quote/LUCK |
|
| #2897 | BHE | Benchmark Electronics, Inc. | 2025-01-29 | 2690572000 | 1501790668 | -2,10 | https://finance.yahoo.com/quote/BHE |
|
| #2898 | QTRX | Quanterix Corporation | 2025-03-17 | 133809000 | 312817316 | -2,10 | https://finance.yahoo.com/quote/QTRX |
|
| #2899 | INVE | Identiv, Inc. | 2025-03-11 | 64752000 | 82881644 | -2,10 | https://finance.yahoo.com/quote/INVE |
|
| #2900 | LEE | Lee Enterprises, Incorporated | 2025-02-06 | 600264000 | 75645833 | -2,10 | https://finance.yahoo.com/quote/LEE |
|