#3101 | RUN | Sunrun Inc. | 2025-02-27 | 2035817000 | 1893421160 | -2,92 | https://finance.yahoo.com/quote/RUN |
|
#3102 | NMFC | New Mountain Finance Corporation | 2025-02-26 | 373513000 | 1252150110 | -2,92 | https://finance.yahoo.com/quote/NMFC |
|
#3103 | BFLY | Butterfly Network, Inc. | 2025-02-26 | 76220000 | 916188156 | -2,92 | https://finance.yahoo.com/quote/BFLY |
|
#3104 | SNCR | Synchronoss Technologies, Inc. | 2025-03-11 | 120514000 | 108934965 | -2,92 | https://finance.yahoo.com/quote/SNCR |
|
#3105 | SNTI | Senti Biosciences, Inc. | 2025-03-20 | | 20042259 | -2,92 | https://finance.yahoo.com/quote/SNTI |
|
#3106 | FLYW | Flywire Corporation | 2025-02-25 | 475139000 | 2499897600 | -2,93 | https://finance.yahoo.com/quote/FLYW |
|
#3107 | BCG | Binah Capital Group, Inc. | 2025-02-26 | 165575613 | 34367175 | -2,93 | https://finance.yahoo.com/quote/BCG |
|
#3108 | HL | Hecla Mining Company | 2025-02-13 | 840960000 | 3745520797 | -2,94 | https://finance.yahoo.com/quote/HL |
|
#3109 | DM | Desktop Metal, Inc. | 2025-03-14 | 168283000 | 89855073 | -2,94 | https://finance.yahoo.com/quote/DM |
|
#3110 | HNI | HNI Corporation | 2025-02-20 | 2563700000 | 2302240640 | -2,96 | https://finance.yahoo.com/quote/HNI |
|
#3111 | VERI | Veritone, Inc. | 2025-03-11 | 118818000 | 156473883 | -2,96 | https://finance.yahoo.com/quote/VERI |
|
#3112 | ANIX | Anixa Biosciences, Inc. | 2025-03-11 | | 101259251 | -2,96 | https://finance.yahoo.com/quote/ANIX |
|
#3113 | ICAD | iCAD, Inc. | 2025-03-11 | 18940000 | 87316600 | -2,96 | https://finance.yahoo.com/quote/ICAD |
|
#3114 | PIPR | Piper Sandler Companies | 2025-01-31 | 1513658000 | 5567117040 | -2,97 | https://finance.yahoo.com/quote/PIPR |
|
#3115 | VGAS | Verde Clean Fuels, Inc. | 2025-03-27 | | 127877984 | -2,97 | https://finance.yahoo.com/quote/VGAS |
|
#3116 | TWG | Top Wealth Group Holding Limited | 2025-02-15 | 14375689 | 5510000 | -2,97 | https://finance.yahoo.com/quote/TWG |
|
#3117 | MKFG | Markforged Holding Corporation | 2025-03-06 | 86889000 | 58156014 | -2,99 | https://finance.yahoo.com/quote/MKFG |
|
#3118 | QUIK | QuickLogic Corporation | 2025-02-25 | 21886000 | 112143250 | -3,00 | https://finance.yahoo.com/quote/QUIK |
|
#3119 | VCEL | Vericel Corporation | 2025-02-27 | 226844000 | 2852421936 | -3,01 | https://finance.yahoo.com/quote/VCEL |
|
#3120 | FOLD | Amicus Therapeutics, Inc. | 2025-02-26 | 493671000 | 2883477900 | -3,02 | https://finance.yahoo.com/quote/FOLD |
|
#3121 | DOGZ | Dogness (International) Corporation | 2025-02-16 | 14847902 | 458303652 | -3,02 | https://finance.yahoo.com/quote/DOGZ |
|
#3122 | QRHC | Quest Resource Holding Corporation | 2025-03-11 | 287903217 | 108291302 | -3,02 | https://finance.yahoo.com/quote/QRHC |
|
#3123 | NSIT | Insight Enterprises, Inc. | 2025-02-06 | 8865044000 | 5319165393 | -3,03 | https://finance.yahoo.com/quote/NSIT |
|
#3124 | FINW | FinWise Bancorp | 2025-01-30 | 69238000 | 273075504 | -3,03 | https://finance.yahoo.com/quote/FINW |
|
#3125 | LUNG | Pulmonx Corporation | 2025-02-19 | 79302000 | 261804777 | -3,03 | https://finance.yahoo.com/quote/LUNG |
|
#3126 | YEXT | Yext, Inc. | 2025-03-05 | 408973000 | 826984080 | -3,06 | https://finance.yahoo.com/quote/YEXT |
|
#3127 | SLRN | Acelyrin, Inc. | 2025-03-27 | | 201654396 | -3,06 | https://finance.yahoo.com/quote/SLRN |
|
#3128 | SEZL | Sezzle Inc. | 2025-02-26 | 221806305 | 1425980887 | -3,07 | https://finance.yahoo.com/quote/SEZL |
|
#3129 | NNBR | NN, Inc. | 2025-03-10 | 470310000 | 157580577 | -3,07 | https://finance.yahoo.com/quote/NNBR |
|
#3130 | FLUX | Flux Power Holdings, Inc. | 2025-01-29 | 60824000 | 27776363 | -3,07 | https://finance.yahoo.com/quote/FLUX |
|
#3131 | EPOW | Sunrise New Energy Co., Ltd. | | 46625085 | 23788674 | -3,07 | https://finance.yahoo.com/quote/EPOW |
|
#3132 | ZGN | Ermenegildo Zegna N.V. | 2025-04-04 | 2109260215 | 2211164160 | -3,09 | https://finance.yahoo.com/quote/ZGN |
|
#3133 | VSAT | Viasat, Inc. | 2025-02-06 | 4527274000 | 1439309579 | -3,09 | https://finance.yahoo.com/quote/VSAT |
|
#3134 | BHIL | Benson Hill, Inc. | 2025-03-13 | 205593000 | 9904712 | -3,09 | https://finance.yahoo.com/quote/BHIL |
|
#3135 | TRUP | Trupanion, Inc. | 2025-02-19 | 1244234000 | 1941449475 | -3,10 | https://finance.yahoo.com/quote/TRUP |
|
#3136 | RDWR | Radware Ltd. | 2025-02-12 | 266881000 | 962772480 | -3,10 | https://finance.yahoo.com/quote/RDWR |
|
#3137 | QTWO | Q2 Holdings, Inc. | 2025-02-12 | 675537000 | 5660781720 | -3,11 | https://finance.yahoo.com/quote/QTWO |
|
#3138 | TGTX | TG Therapeutics, Inc. | 2025-02-26 | 264790000 | 5136945000 | -3,11 | https://finance.yahoo.com/quote/TGTX |
|
#3139 | APLM | Apollomics, Inc. | 2025-02-15 | | 9207253 | -3,11 | https://finance.yahoo.com/quote/APLM |
|
#3140 | BMRN | BioMarin Pharmaceutical Inc. | 2025-02-19 | 2752809000 | 12290697670 | -3,12 | https://finance.yahoo.com/quote/BMRN |
|
#3141 | NMRK | Newmark Group, Inc. | 2025-02-14 | 2613228000 | 2347146242 | -3,13 | https://finance.yahoo.com/quote/NMRK |
|
#3142 | SSYS | Stratasys Ltd. | 2025-03-05 | 578436000 | 849506400 | -3,15 | https://finance.yahoo.com/quote/SSYS |
|
#3143 | NBIX | Neurocrine Biosciences, Inc. | 2025-02-06 | 2242800000 | 12352134000 | -3,17 | https://finance.yahoo.com/quote/NBIX |
|
#3144 | XGN | Exagen Inc. | 2025-03-17 | 55751000 | 91008468 | -3,18 | https://finance.yahoo.com/quote/XGN |
|
#3145 | AIXI | Xiao-I Corporation | 2024-10-28 | 65643605 | 15115139 | -3,18 | https://finance.yahoo.com/quote/AIXI |
|
#3146 | BRKR | Bruker Corporation | 2025-02-13 | 3241300000 | 8427332820 | -3,19 | https://finance.yahoo.com/quote/BRKR |
|
#3147 | VYX | NCR Voyix Corporation | 2025-02-27 | 385000000 | 1858172640 | -3,19 | https://finance.yahoo.com/quote/VYX |
|
#3148 | PWM | Prestige Wealth Inc. | 2025-02-14 | 348528 | 5626718 | -3,19 | https://finance.yahoo.com/quote/PWM |
|
#3149 | POR | Portland General Electric Company | 2025-02-14 | 3341000000 | 4255149600 | -3,20 | https://finance.yahoo.com/quote/POR |
|
#3150 | AVDX | AvidXchange Holdings, Inc. | 2025-02-26 | 427566000 | 2086061336 | -3,20 | https://finance.yahoo.com/quote/AVDX |
|
#3151 | TMQ | Trilogy Metals Inc. | 2025-04-02 | | 205955840 | -3,21 | https://finance.yahoo.com/quote/TMQ |
|
#3152 | PL | Planet Labs PBC | 2025-03-27 | 241650000 | 1785193435 | -3,22 | https://finance.yahoo.com/quote/PL |
|
#3153 | ETON | Eton Pharmaceuticals, Inc. | 2025-03-13 | 35947000 | 477029268 | -3,23 | https://finance.yahoo.com/quote/ETON |
|
#3154 | SY | So-Young International Inc. | 2025-03-19 | 208996208 | 94395625 | -3,23 | https://finance.yahoo.com/quote/SY |
|
#3155 | CARM | Carisma Therapeutics, Inc. | 2025-03-31 | 20268000 | 19071446 | -3,23 | https://finance.yahoo.com/quote/CARM |
|
#3156 | WSO | Watsco, Inc. | 2025-02-18 | 7467552000 | 18782673607 | -3,26 | https://finance.yahoo.com/quote/WSO |
|
#3157 | HSAI | Hesai Group | 2025-03-10 | 269463904 | 2141635860 | -3,26 | https://finance.yahoo.com/quote/HSAI |
|
#3158 | GTN.A | Gray Media, Inc. | 2025-02-27 | 3303000000 | 420608160 | -3,26 | https://finance.yahoo.com/quote/GTN.A |
|
#3159 | OOMA | Ooma, Inc. | 2025-03-04 | 253431000 | 390960000 | -3,26 | https://finance.yahoo.com/quote/OOMA |
|
#3160 | TTWO | Take-Two Interactive Software, Inc. | 2025-02-06 | 5450500000 | 36665648790 | -3,27 | https://finance.yahoo.com/quote/TTWO |
|
#3161 | NVRO | Nevro Corp. | 2025-02-19 | 419146000 | 213775478 | -3,27 | https://finance.yahoo.com/quote/NVRO |
|
#3162 | APLS | Apellis Pharmaceuticals, Inc. | 2025-02-25 | 715217000 | 3655910270 | -3,28 | https://finance.yahoo.com/quote/APLS |
|
#3163 | SJW | SJW Group | 2025-02-19 | 721957000 | 1689942870 | -3,28 | https://finance.yahoo.com/quote/SJW |
|
#3164 | NRP | Natural Resource Partners L.P. | 2025-03-06 | 295444000 | 1339490115 | -3,28 | https://finance.yahoo.com/quote/NRP |
|
#3165 | UPXI | Upexi, Inc. | 2025-02-18 | 7043803 | 4101225 | -3,28 | https://finance.yahoo.com/quote/UPXI |
|
#3166 | BIGC | BigCommerce Holdings, Inc. | 2025-02-20 | 330048000 | 511037600 | -3,29 | https://finance.yahoo.com/quote/BIGC |
|
#3167 | EVTL | Vertical Aerospace Ltd. | 2025-03-13 | | 438828513 | -3,29 | https://finance.yahoo.com/quote/EVTL |
|
#3168 | ROAD | Construction Partners, Inc. | 2025-02-07 | 1988964000 | 4894519352 | -3,30 | https://finance.yahoo.com/quote/ROAD |
|
#3169 | ACVA | ACV Auctions Inc. | 2025-02-19 | 596019000 | 3548938059 | -3,30 | https://finance.yahoo.com/quote/ACVA |
|
#3170 | LGL | The LGL Group, Inc. | 2025-03-31 | 4130000 | 35569591 | -3,30 | https://finance.yahoo.com/quote/LGL |
|
#3171 | MAMO | Massimo Group | 2024-11-15 | 130710373 | 128085931 | -3,31 | https://finance.yahoo.com/quote/MAMO |
|
#3172 | VCIG | VCI Global Limited | 2025-02-18 | 20127020 | 21801384 | -3,31 | https://finance.yahoo.com/quote/VCIG |
|
#3173 | OCEA | Ocean Biomedical, Inc. | 2025-01-13 | | 4596059 | -3,32 | https://finance.yahoo.com/quote/OCEA |
|
#3174 | OFIX | Orthofix Medical Inc. | 2025-02-25 | 784249000 | 695498440 | -3,33 | https://finance.yahoo.com/quote/OFIX |
|
#3175 | CRNT | Ceragon Networks Ltd. | 2025-02-11 | 377617000 | 431928615 | -3,33 | https://finance.yahoo.com/quote/CRNT |
|
#3176 | ZS | Zscaler, Inc. | 2025-03-05 | 2299023000 | 31530180110 | -3,34 | https://finance.yahoo.com/quote/ZS |
|
#3177 | FRT | Federal Realty Investment Trust | 2025-02-13 | 1182820000 | 9429315818 | -3,35 | https://finance.yahoo.com/quote/FRT |
|
#3178 | VEL | Velocity Financial, Inc. | 2025-03-06 | 216432000 | 618584464 | -3,35 | https://finance.yahoo.com/quote/VEL |
|
#3179 | GRND | Grindr Inc. | 2025-03-06 | 319101000 | 3205507800 | -3,36 | https://finance.yahoo.com/quote/GRND |
|
#3180 | CECO | CECO Environmental Corp. | 2025-03-04 | 553078000 | 959823760 | -3,36 | https://finance.yahoo.com/quote/CECO |
|
#3181 | NAT | Nordic American Tankers Limited | 2025-02-27 | 391687000 | 565837160 | -3,36 | https://finance.yahoo.com/quote/NAT |
|
#3182 | SVV | Savers Value Village, Inc. | 2025-03-06 | 1518397000 | 1754202498 | -3,38 | https://finance.yahoo.com/quote/SVV |
|
#3183 | EXOD | Exodus Movement, Inc. | 2025-03-03 | 89940000 | 1337158620 | -3,38 | https://finance.yahoo.com/quote/EXOD |
|
#3184 | BEPC | Brookfield Renewable Corporation | 2025-01-31 | 4754000000 | 3966487770 | -3,40 | https://finance.yahoo.com/quote/BEPC |
|
#3185 | INFN | Infinera Corporation | 2025-03-05 | 1457515000 | 1565261220 | -3,40 | https://finance.yahoo.com/quote/INFN |
|
#3186 | CURI | CuriosityStream Inc. | 2025-03-19 | 51775000 | 147574672 | -3,41 | https://finance.yahoo.com/quote/CURI |
|
#3187 | COOK | Traeger, Inc. | 2025-03-06 | 598914000 | 309526740 | -3,42 | https://finance.yahoo.com/quote/COOK |
|
#3188 | LTRX | Lantronix, Inc. | 2025-02-06 | 155842000 | 125037030 | -3,42 | https://finance.yahoo.com/quote/LTRX |
|
#3189 | VICI | VICI Properties Inc. | 2025-02-20 | 3805018000 | 31720713219 | -3,43 | https://finance.yahoo.com/quote/VICI |
|
#3190 | UUUU | Energy Fuels Inc. | 2025-02-21 | 38657000 | 1018403540 | -3,43 | https://finance.yahoo.com/quote/UUUU |
|
#3191 | GRO | Brazil Potash Corp. | 2025-02-18 | | 142617237 | -3,43 | https://finance.yahoo.com/quote/GRO |
|
#3192 | SGHT | Sight Sciences, Inc. | 2025-03-06 | 79543000 | 140590242 | -3,43 | https://finance.yahoo.com/quote/SGHT |
|
#3193 | MDB | MongoDB, Inc. | 2025-03-06 | 1916047000 | 20628356200 | -3,44 | https://finance.yahoo.com/quote/MDB |
|
#3194 | NKSH | National Bankshares, Inc. | 2025-01-23 | 43429000 | 181287645 | -3,44 | https://finance.yahoo.com/quote/NKSH |
|
#3195 | VISL | Vislink Technologies, Inc. | 2025-03-31 | 32438000 | 6161050 | -3,44 | https://finance.yahoo.com/quote/VISL |
|
#3196 | HUBS | HubSpot, Inc. | 2025-02-12 | 2506280000 | 39810571612 | -3,45 | https://finance.yahoo.com/quote/HUBS |
|
#3197 | BLND | Blend Labs, Inc. | 2025-03-13 | 156715000 | 986035530 | -3,45 | https://finance.yahoo.com/quote/BLND |
|
#3198 | PATK | Patrick Industries, Inc. | 2025-02-06 | 3650747000 | 3183562100 | -3,46 | https://finance.yahoo.com/quote/PATK |
|
#3199 | HKD | AMTD Digital Inc. | | 27821000 | 435986889 | -3,46 | https://finance.yahoo.com/quote/HKD |
|
#3200 | FIVN | Five9, Inc. | 2025-02-20 | 1002340000 | 3083544400 | -3,48 | https://finance.yahoo.com/quote/FIVN |
|