#4001 | NWGL | Nature Wood Group Limited | 2024-11-29 | 21707613 | 24829748 | -17,62 | https://finance.yahoo.com/quote/NWGL |
|
#4002 | ELVN | Enliven Therapeutics, Inc. | 2025-03-13 | | 1074902400 | -17,64 | https://finance.yahoo.com/quote/ELVN |
|
#4003 | ACIU | AC Immune SA | 2025-03-13 | 48203529 | 267641874 | -17,65 | https://finance.yahoo.com/quote/ACIU |
|
#4004 | CPRX | Catalyst Pharmaceuticals, Inc. | 2025-02-26 | 460482000 | 2719567528 | -17,68 | https://finance.yahoo.com/quote/CPRX |
|
#4005 | MDGL | Madrigal Pharmaceuticals, Inc. | 2025-02-26 | 76813000 | 7256756288 | -17,70 | https://finance.yahoo.com/quote/MDGL |
|
#4006 | ARQ | Arq, Inc. | 2025-03-05 | 110023000 | 259758378 | -17,72 | https://finance.yahoo.com/quote/ARQ |
|
#4007 | JUNS | Jupiter Neurosciences, Inc. | 2025-02-18 | | 33765940 | -17,72 | https://finance.yahoo.com/quote/JUNS |
|
#4008 | XYLO | Xylo Technologies Ltd | 2024-09-20 | 57642000 | 3669400 | -17,73 | https://finance.yahoo.com/quote/XYLO |
|
#4009 | WELL | Welltower Inc. | 2025-02-11 | 7490063000 | 88789367100 | -17,74 | https://finance.yahoo.com/quote/WELL |
|
#4010 | RMTI | Rockwell Medical, Inc. | 2025-03-20 | 98917000 | 61405720 | -17,80 | https://finance.yahoo.com/quote/RMTI |
|
#4011 | CTM | Castellum, Inc. | 2025-03-20 | 45555965 | 81176760 | -17,85 | https://finance.yahoo.com/quote/CTM |
|
#4012 | NETD | Nabors Energy Transition Corp. II | | | 415181261 | -17,86 | https://finance.yahoo.com/quote/NETD |
|
#4013 | CHRS | Coherus BioSciences, Inc. | 2025-03-12 | 304340000 | 128661078 | -17,88 | https://finance.yahoo.com/quote/CHRS |
|
#4014 | ABL | Abacus Life, Inc. | 2025-03-20 | 102407324 | 754793545 | -17,91 | https://finance.yahoo.com/quote/ABL |
|
#4015 | MKTW | MarketWise, Inc. | 2025-03-06 | 423378000 | 183566560 | -17,93 | https://finance.yahoo.com/quote/MKTW |
|
#4016 | USAC | USA Compression Partners, LP | 2025-02-11 | 929606000 | 3370262400 | -17,95 | https://finance.yahoo.com/quote/USAC |
|
#4017 | TPG | TPG Inc. | 2025-02-11 | 3406805000 | 22949088869 | -17,97 | https://finance.yahoo.com/quote/TPG |
|
#4018 | FCEL | FuelCell Energy, Inc. | 2025-03-06 | 112132000 | 150918786 | -17,97 | https://finance.yahoo.com/quote/FCEL |
|
#4019 | REPL | Replimune Group, Inc. | 2025-02-14 | | 1050246570 | -18,00 | https://finance.yahoo.com/quote/REPL |
|
#4020 | XENE | Xenon Pharmaceuticals Inc. | 2025-02-27 | | 2989354716 | -18,07 | https://finance.yahoo.com/quote/XENE |
|
#4021 | EVGN | Evogene Ltd. | 2025-03-06 | 7478000 | 7833539 | -18,20 | https://finance.yahoo.com/quote/EVGN |
|
#4022 | DWSN | Dawson Geophysical Company | 2025-03-31 | 82775000 | 42137424 | -18,25 | https://finance.yahoo.com/quote/DWSN |
|
#4023 | TSAT | Telesat Corporation | 2025-03-27 | 447757353 | 278109526 | -18,29 | https://finance.yahoo.com/quote/TSAT |
|
#4024 | TLRY | Tilray Brands, Inc. | 2025-01-10 | 829216000 | 937936297 | -18,36 | https://finance.yahoo.com/quote/TLRY |
|
#4025 | DOMH | Dominari Holdings Inc. | 2025-03-31 | 12589000 | 20909757 | -18,39 | https://finance.yahoo.com/quote/DOMH |
|
#4026 | LMFA | LM Funding America, Inc. | 2025-03-31 | 13069838 | 9856147 | -18,39 | https://finance.yahoo.com/quote/LMFA |
|
#4027 | NIO | NIO Inc. | 2025-03-04 | 8866756742 | 8157224810 | -18,41 | https://finance.yahoo.com/quote/NIO |
|
#4028 | TATT | TAT Technologies Ltd. | 2025-03-05 | 142909000 | 319569084 | -18,56 | https://finance.yahoo.com/quote/TATT |
|
#4029 | AIM | AIM ImmunoTech Inc. | 2025-04-01 | 190000 | 9969374 | -18,59 | https://finance.yahoo.com/quote/AIM |
|
#4030 | FET | Forum Energy Technologies, Inc. | 2025-02-18 | 800612000 | 213490706 | -18,64 | https://finance.yahoo.com/quote/FET |
|
#4031 | FFWM | First Foundation Inc. | 2025-01-30 | 108182000 | 445592486 | -18,68 | https://finance.yahoo.com/quote/FFWM |
|
#4032 | BLZE | Backblaze, Inc. | 2025-02-25 | 122579000 | 353537000 | -18,68 | https://finance.yahoo.com/quote/BLZE |
|
#4033 | OPFI | OppFi Inc. | 2025-03-06 | 306411000 | 1460468988 | -18,70 | https://finance.yahoo.com/quote/OPFI |
|
#4034 | FBLG | FibroBiologics, Inc. | 2025-02-18 | | 66892113 | -18,72 | https://finance.yahoo.com/quote/FBLG |
|
#4035 | HKIT | Hitek Global Inc. | 2024-10-28 | 3449206 | 26595324 | -18,72 | https://finance.yahoo.com/quote/HKIT |
|
#4036 | OLB | The OLB Group, Inc. | 2024-11-15 | 16011854 | 3034828 | -18,72 | https://finance.yahoo.com/quote/OLB |
|
#4037 | MDBH | MDB Capital Holdings, LLC | 2025-03-28 | 1937885 | 61733715 | -18,74 | https://finance.yahoo.com/quote/MDBH |
|
#4038 | SWTX | SpringWorks Therapeutics, Inc. | 2025-02-20 | 135487000 | 2996284192 | -18,78 | https://finance.yahoo.com/quote/SWTX |
|
#4039 | MAX | MediaAlpha, Inc. | 2025-02-24 | 681230000 | 832636320 | -18,78 | https://finance.yahoo.com/quote/MAX |
|
#4040 | COFS | ChoiceOne Financial Services, Inc. | 2025-01-22 | 87896000 | 297841198 | -18,83 | https://finance.yahoo.com/quote/COFS |
|
#4041 | ZETA | Zeta Global Holdings Corp. | 2025-02-26 | 901401000 | 5043394437 | -18,89 | https://finance.yahoo.com/quote/ZETA |
|
#4042 | KTOS | Kratos Defense & Security Solutions, Inc. | 2025-02-18 | 1127000000 | 4890265380 | -18,90 | https://finance.yahoo.com/quote/KTOS |
|
#4043 | MCRB | Seres Therapeutics, Inc. | 2025-03-04 | 64000 | 133517116 | -18,99 | https://finance.yahoo.com/quote/MCRB |
|
#4044 | PDSB | PDS Biotechnology Corporation | 2025-03-26 | | 54957709 | -19,07 | https://finance.yahoo.com/quote/PDSB |
|
#4045 | FLNT | Fluent, Inc. | 2025-04-01 | 261977000 | 58855616 | -19,10 | https://finance.yahoo.com/quote/FLNT |
|
#4046 | XELB | Xcel Brands, Inc. | 2024-12-20 | 9337000 | 9165228 | -19,11 | https://finance.yahoo.com/quote/XELB |
|
#4047 | HYMC | Hycroft Mining Holding Corporation | 2025-03-12 | | 63121935 | -19,13 | https://finance.yahoo.com/quote/HYMC |
|
#4048 | SBET | SharpLink Gaming, Inc. | 2024-11-15 | 10288187 | 1752161 | -19,13 | https://finance.yahoo.com/quote/SBET |
|
#4049 | NWTN | NWTN Inc. | | 583000 | 174744889 | -19,23 | https://finance.yahoo.com/quote/NWTN |
|
#4050 | FLR | Fluor Corporation | 2025-02-18 | 7914000000 | 8462599440 | -19,47 | https://finance.yahoo.com/quote/FLR |
|
#4051 | FATE | Fate Therapeutics, Inc. | 2025-02-24 | 13447000 | 145795709 | -19,48 | https://finance.yahoo.com/quote/FATE |
|
#4052 | CPOP | Pop Culture Group Co., Ltd | 2024-11-15 | 47381918 | 2635612 | -19,49 | https://finance.yahoo.com/quote/CPOP |
|
#4053 | JANX | Janux Therapeutics, Inc. | 2025-03-07 | 13049000 | 2275566315 | -19,51 | https://finance.yahoo.com/quote/JANX |
|
#4054 | NTNX | Nutanix, Inc. | 2025-02-26 | 2228718000 | 18896961840 | -19,60 | https://finance.yahoo.com/quote/NTNX |
|
#4055 | QNCX | Quince Therapeutics, Inc. | 2025-03-31 | | 65122368 | -19,66 | https://finance.yahoo.com/quote/QNCX |
|
#4056 | STTK | Shattuck Labs, Inc. | 2025-02-27 | 6435000 | 56332846 | -19,67 | https://finance.yahoo.com/quote/STTK |
|
#4057 | AUB | Atlantic Union Bankshares Corporation | 2025-01-23 | 741144000 | 3446304851 | -19,71 | https://finance.yahoo.com/quote/AUB |
|
#4058 | NAAS | NaaS Technology Inc. | 2025-03-27 | 41676545 | 16752113 | -19,74 | https://finance.yahoo.com/quote/NAAS |
|
#4059 | PGY | Pagaya Technologies Ltd. | 2025-02-13 | 970898000 | 941318900 | -19,79 | https://finance.yahoo.com/quote/PGY |
|
#4060 | GMED | Globus Medical, Inc. | 2025-02-20 | 2478596000 | 11830286757 | -19,80 | https://finance.yahoo.com/quote/GMED |
|
#4061 | MDV | Modiv Industrial, Inc. | 2025-03-04 | 47319953 | 151542965 | -19,80 | https://finance.yahoo.com/quote/MDV |
|
#4062 | DC | Dakota Gold Corp. | 2025-03-27 | | 291790091 | -19,88 | https://finance.yahoo.com/quote/DC |
|
#4063 | IAG | IAMGOLD Corporation | 2025-02-20 | 1460700000 | 3678470880 | -19,93 | https://finance.yahoo.com/quote/IAG |
|
#4064 | NYXH | Nyxoah S.A. | 2025-03-13 | 5646667 | 366081873 | -19,93 | https://finance.yahoo.com/quote/NYXH |
|
#4065 | GNSS | Genasys Inc. | 2025-02-11 | 24008000 | 139281760 | -19,97 | https://finance.yahoo.com/quote/GNSS |
|
#4066 | NB | NioCorp Developments Ltd. | 2025-02-18 | | 115538520 | -20,00 | https://finance.yahoo.com/quote/NB |
|
#4067 | VTYX | Ventyx Biosciences, Inc. | 2025-02-25 | | 122329459 | -20,02 | https://finance.yahoo.com/quote/VTYX |
|
#4068 | SCPH | scPharmaceuticals Inc. | 2025-03-12 | 30278000 | 162129924 | -20,12 | https://finance.yahoo.com/quote/SCPH |
|
#4069 | APA | APA Corporation | 2025-02-26 | 9127000000 | 8016751490 | -20,13 | https://finance.yahoo.com/quote/APA |
|
#4070 | ARBB | ARB IOT Group Limited | 2024-11-22 | 58186647 | 11896611 | -20,17 | https://finance.yahoo.com/quote/ARBB |
|
#4071 | CNTA | Centessa Pharmaceuticals plc | 2025-03-27 | 6853000 | 2505472711 | -20,29 | https://finance.yahoo.com/quote/CNTA |
|
#4072 | LUCD | Lucid Diagnostics Inc. | 2025-03-24 | 4189000 | 64042404 | -20,33 | https://finance.yahoo.com/quote/LUCD |
|
#4073 | MGTX | MeiraGTx Holdings plc | 2025-03-13 | 13929000 | 531833887 | -20,34 | https://finance.yahoo.com/quote/MGTX |
|
#4074 | SRRK | Scholar Rock Holding Corporation | 2025-03-18 | | 3739915255 | -20,40 | https://finance.yahoo.com/quote/SRRK |
|
#4075 | XPL | Solitario Resources Corp. | 2025-03-21 | | 59450032 | -20,43 | https://finance.yahoo.com/quote/XPL |
|
#4076 | CNXC | Concentrix Corporation | 2025-03-25 | 9618900000 | 3074703462 | -20,49 | https://finance.yahoo.com/quote/CNXC |
|
#4077 | AEVA | Aeva Technologies, Inc. | 2025-03-04 | 7980000 | 225230104 | -20,51 | https://finance.yahoo.com/quote/AEVA |
|
#4078 | SPIR | Spire Global, Inc. | 2025-03-05 | 107223000 | 478327192 | -20,54 | https://finance.yahoo.com/quote/SPIR |
|
#4079 | ITOS | iTeos Therapeutics, Inc. | 2025-03-05 | 35000000 | 277292301 | -20,55 | https://finance.yahoo.com/quote/ITOS |
|
#4080 | CLSD | Clearside Biomedical, Inc. | 2025-03-11 | 7703000 | 85703155 | -20,59 | https://finance.yahoo.com/quote/CLSD |
|
#4081 | LQDA | Liquidia Corporation | 2025-03-12 | 15610000 | 1333026450 | -20,75 | https://finance.yahoo.com/quote/LQDA |
|
#4082 | ASTH | Astrana Health, Inc. | 2025-02-25 | 1722367000 | 1757513600 | -20,77 | https://finance.yahoo.com/quote/ASTH |
|
#4083 | PTHL | Pheton Holdings Ltd | 2025-02-11 | 679777 | 38902500 | -20,83 | https://finance.yahoo.com/quote/PTHL |
|
#4084 | PRTG | Portage Biotech Inc. | 2025-02-26 | | 5280188 | -20,90 | https://finance.yahoo.com/quote/PRTG |
|
#4085 | PSQH | PSQ Holdings, Inc. | 2025-03-13 | 21677216 | 165303535 | -20,91 | https://finance.yahoo.com/quote/PSQH |
|
#4086 | SGMO | Sangamo Therapeutics, Inc. | 2025-03-12 | 52291000 | 242051385 | -20,97 | https://finance.yahoo.com/quote/SGMO |
|
#4087 | SKE | Skeena Resources Limited | 2025-03-31 | | 1209965820 | -21,00 | https://finance.yahoo.com/quote/SKE |
|
#4088 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 2025-03-20 | | 2983232 | -21,03 | https://finance.yahoo.com/quote/SHPH |
|
#4089 | IEP | Icahn Enterprises L.P. | 2025-02-26 | 10137000000 | 4893869130 | -21,07 | https://finance.yahoo.com/quote/IEP |
|
#4090 | CGC | Canopy Growth Corporation | 2025-02-07 | 206247059 | 304311360 | -21,22 | https://finance.yahoo.com/quote/CGC |
|
#4091 | SVRA | Savara Inc. | 2025-03-06 | | 477100820 | -21,27 | https://finance.yahoo.com/quote/SVRA |
|
#4092 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 2025-01-14 | 27939422 | 14067759 | -21,29 | https://finance.yahoo.com/quote/RMCF |
|
#4093 | NCL | Northann Corp. | 2024-11-19 | 15576857 | 14537218 | -21,38 | https://finance.yahoo.com/quote/NCL |
|
#4094 | CVM | CEL-SCI Corporation | 2025-02-18 | | 28086553 | -21,50 | https://finance.yahoo.com/quote/CVM |
|
#4095 | OUST | Ouster, Inc. | 2025-03-25 | 105453000 | 535843305 | -21,56 | https://finance.yahoo.com/quote/OUST |
|
#4096 | INSM | Insmed Incorporated | 2025-02-20 | 342958000 | 14267514250 | -21,57 | https://finance.yahoo.com/quote/INSM |
|
#4097 | PCVX | Vaxcyte, Inc. | 2025-02-25 | | 10968056000 | -21,66 | https://finance.yahoo.com/quote/PCVX |
|
#4098 | TTNP | Titan Pharmaceuticals, Inc. | 2025-03-31 | | 3172392 | -21,70 | https://finance.yahoo.com/quote/TTNP |
|
#4099 | USAS | Americas Gold and Silver Corporation | 2025-03-27 | 97123000 | 324391365 | -21,77 | https://finance.yahoo.com/quote/USAS |
|
#4100 | GCTK | GlucoTrack, Inc. | 2025-03-27 | | 4937629 | -21,79 | https://finance.yahoo.com/quote/GCTK |
|