#4501 | NVAX | Novavax, Inc. | 2025-02-26 | 885193000 | 1305507750 | -54,74 | https://finance.yahoo.com/quote/NVAX |
|
#4502 | DLPN | Dolphin Entertainment, Inc. | 2025-03-27 | 51389626 | 11385240 | -54,81 | https://finance.yahoo.com/quote/DLPN |
|
#4503 | OPTN | OptiNose, Inc. | 2025-03-06 | 75672000 | 58521846 | -55,37 | https://finance.yahoo.com/quote/OPTN |
|
#4504 | AISP | Airship AI Holdings, Inc. | 2025-03-31 | 24050308 | 192525255 | -55,38 | https://finance.yahoo.com/quote/AISP |
|
#4505 | ACOG | Alpha Cognition Inc. | 2024-11-15 | | 89615601 | -55,40 | https://finance.yahoo.com/quote/ACOG |
|
#4506 | LIPO | Lipella Pharmaceuticals Inc. | 2025-02-25 | 483533 | 3868541 | -55,60 | https://finance.yahoo.com/quote/LIPO |
|
#4507 | GBDC | Golub Capital BDC, Inc. | 2025-02-04 | 780607000 | 4128509450 | -55,82 | https://finance.yahoo.com/quote/GBDC |
|
#4508 | TLPH | Talphera, Inc. | 2025-03-05 | 281000 | 10786295 | -56,42 | https://finance.yahoo.com/quote/TLPH |
|
#4509 | BLNK | Blink Charging Co. | 2025-03-13 | 138728000 | 109269000 | -56,46 | https://finance.yahoo.com/quote/BLNK |
|
#4510 | CTNT | Cheetah Net Supply Chain Service Inc. | 2025-03-17 | 7703113 | 23078171 | -56,60 | https://finance.yahoo.com/quote/CTNT |
|
#4511 | EBR | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 2025-02-18 | 7630165914 | 13937399070 | -56,82 | https://finance.yahoo.com/quote/EBR |
|
#4512 | NCDL | Nuveen Churchill Direct Lending Corp. | 2025-02-27 | 215913000 | 942599496 | -57,09 | https://finance.yahoo.com/quote/NCDL |
|
#4513 | AWH | Aspira Women's Health Inc. | 2025-03-27 | 8963000 | 6202158 | -57,58 | https://finance.yahoo.com/quote/AWH |
|
#4514 | CDLR | Cadeler A/S | 2024-11-26 | 132330108 | 1903069755 | -57,60 | https://finance.yahoo.com/quote/CDLR |
|
#4515 | LYT | Lytus Technologies Holdings PTV. Ltd. | 2024-08-15 | 23003342 | 6159784 | -57,71 | https://finance.yahoo.com/quote/LYT |
|
#4516 | FLNC | Fluence Energy, Inc. | 2025-02-10 | 2698562000 | 2287383689 | -58,04 | https://finance.yahoo.com/quote/FLNC |
|
#4517 | RIOT | Riot Platforms, Inc. | 2025-02-20 | 312912000 | 4024393005 | -58,19 | https://finance.yahoo.com/quote/RIOT |
|
#4518 | STBX | Starbox Group Holdings Ltd. | 2025-02-18 | 12213183 | 16116675 | -58,22 | https://finance.yahoo.com/quote/STBX |
|
#4519 | BBAI | BigBear.ai Holdings, Inc. | 2025-03-06 | 154972000 | 2216215895 | -58,30 | https://finance.yahoo.com/quote/BBAI |
|
#4520 | IMMX | Immix Biopharma, Inc. | 2025-03-28 | | 55152812 | -58,38 | https://finance.yahoo.com/quote/IMMX |
|
#4521 | BNAI | Brand Engagement Network, Inc. | 2025-03-25 | 135000 | 15362379 | -58,59 | https://finance.yahoo.com/quote/BNAI |
|
#4522 | POAI | Predictive Oncology Inc. | 2025-03-27 | 1379086 | 9667469 | -58,66 | https://finance.yahoo.com/quote/POAI |
|
#4523 | MAZE | Maze Therapeutics, Inc. | | 167500000 | 573024966 | -58,70 | https://finance.yahoo.com/quote/MAZE |
|
#4524 | VERU | Veru Inc. | 2025-02-13 | 16886419 | 82999728 | -58,73 | https://finance.yahoo.com/quote/VERU |
|
#4525 | SRZN | Surrozen, Inc. | 2024-11-06 | 10000000 | 33830093 | -58,78 | https://finance.yahoo.com/quote/SRZN |
|
#4526 | BYNO | byNordic Acquisition Corporation | | | 87523929 | -58,84 | https://finance.yahoo.com/quote/BYNO |
|
#4527 | ALUR | Allurion Technologies Inc. | 2025-03-20 | 34754000 | 28950868 | -58,88 | https://finance.yahoo.com/quote/ALUR |
|
#4528 | APRE | Aprea Therapeutics, Inc. | 2025-03-25 | 1310839 | 20470551 | -59,02 | https://finance.yahoo.com/quote/APRE |
|
#4529 | APLT | Applied Therapeutics, Inc. | 2025-03-05 | -211000 | 70837533 | -59,20 | https://finance.yahoo.com/quote/APLT |
|
#4530 | PLRZ | Polyrizon Ltd. | 2025-02-15 | | 4739723 | -59,36 | https://finance.yahoo.com/quote/PLRZ |
|
#4531 | GLMD | Galmed Pharmaceuticals Ltd. | 2025-04-03 | | 4357884 | -59,36 | https://finance.yahoo.com/quote/GLMD |
|
#4532 | BCTX | BriaCell Therapeutics Corp. | 2025-03-17 | | 11109964 | -59,77 | https://finance.yahoo.com/quote/BCTX |
|
#4533 | BTOG | Bit Origin Ltd | | 2888482 | 3867621 | -59,85 | https://finance.yahoo.com/quote/BTOG |
|
#4534 | IPX | IperionX Limited | | | 768345349 | -59,88 | https://finance.yahoo.com/quote/IPX |
|
#4535 | OCG | Oriental Culture Holding LTD | 2024-11-12 | 1227855 | 20899747 | -60,18 | https://finance.yahoo.com/quote/OCG |
|
#4536 | AREN | The Arena Group Holdings, Inc. | 2025-03-31 | 160278000 | 83539632 | -60,41 | https://finance.yahoo.com/quote/AREN |
|
#4537 | CWBC | Community West Bancshares | 2025-01-23 | 95148000 | 365081712 | -60,48 | https://finance.yahoo.com/quote/CWBC |
|
#4538 | SYNX | Silynxcom Ltd. | 2024-10-02 | 9893000 | 21472500 | -60,51 | https://finance.yahoo.com/quote/SYNX |
|
#4539 | MARA | MARA Holdings, Inc. | 2025-02-26 | 598752000 | 5718586700 | -60,52 | https://finance.yahoo.com/quote/MARA |
|
#4540 | SUN | Sunoco LP | 2025-02-11 | 23065000000 | 7674592860 | -60,74 | https://finance.yahoo.com/quote/SUN |
|
#4541 | LASE | Laser Photonics Corporation | 2025-03-31 | 2577947 | 60193622 | -60,83 | https://finance.yahoo.com/quote/LASE |
|
#4542 | VCSA | Vacasa, Inc. | 2025-02-26 | 949936000 | 136238965 | -60,87 | https://finance.yahoo.com/quote/VCSA |
|
#4543 | KZIA | Kazia Therapeutics Limited | 2025-03-26 | 1654000 | 4327059 | -61,32 | https://finance.yahoo.com/quote/KZIA |
|
#4544 | CLSK | CleanSpark, Inc. | 2025-02-06 | 305182000 | 3192764220 | -61,46 | https://finance.yahoo.com/quote/CLSK |
|
#4545 | ELTX | Elicio Therapeutics, Inc. | 2025-03-28 | | 109864918 | -62,15 | https://finance.yahoo.com/quote/ELTX |
|
#4546 | CAN | Canaan Inc. | 2025-02-25 | 229630000 | 510944990 | -62,50 | https://finance.yahoo.com/quote/CAN |
|
#4547 | ACHV | Achieve Life Sciences, Inc. | 2025-03-27 | | 104889195 | -62,61 | https://finance.yahoo.com/quote/ACHV |
|
#4548 | NAOV | NanoVibronix, Inc. | 2024-11-14 | 3291000 | 2830859 | -62,88 | https://finance.yahoo.com/quote/NAOV |
|
#4549 | PTN | Palatin Technologies, Inc. | 2025-02-18 | 2384113 | 20525610 | -63,06 | https://finance.yahoo.com/quote/PTN |
|
#4550 | EVAX | Evaxion Biotech A/S | 2025-03-26 | 278000 | 802120 | -63,33 | https://finance.yahoo.com/quote/EVAX |
|
#4551 | GTBP | GT Biopharma, Inc. | 2025-03-25 | | 4803810 | -63,42 | https://finance.yahoo.com/quote/GTBP |
|
#4552 | KAVL | Kaival Brands Innovations Group, Inc. | 2025-03-24 | 10108906 | 9022667 | -63,49 | https://finance.yahoo.com/quote/KAVL |
|
#4553 | EPWK | EPWK Holdings Ltd. | | 20215724 | 90915884 | -63,64 | https://finance.yahoo.com/quote/EPWK |
|
#4554 | PEV | Phoenix Motor Inc. | 2025-02-21 | 21635000 | 9035638 | -63,77 | https://finance.yahoo.com/quote/PEV |
|
#4555 | BITF | Bitfarms Ltd. | 2025-03-06 | 182959000 | 670855500 | -63,82 | https://finance.yahoo.com/quote/BITF |
|
#4556 | TEO | Telecom Argentina S.A. | 2024-11-07 | 2546816327 | 5598423985 | -64,15 | https://finance.yahoo.com/quote/TEO |
|
#4557 | SKYH | Sky Harbour Group Corporation | 2025-03-26 | 12357000 | 843446338 | -64,35 | https://finance.yahoo.com/quote/SKYH |
|
#4558 | GLUE | Monte Rosa Therapeutics, Inc. | 2025-03-13 | 14975000 | 414083358 | -64,63 | https://finance.yahoo.com/quote/GLUE |
|
#4559 | ATLX | Atlas Lithium Corporation | 2025-03-26 | 539045 | 82475600 | -65,01 | https://finance.yahoo.com/quote/ATLX |
|
#4560 | DYN | Dyne Therapeutics, Inc. | 2025-03-04 | | 1577373000 | -65,08 | https://finance.yahoo.com/quote/DYN |
|
#4561 | MRT | Marti Technologies, Inc. | | 18953711 | 180669195 | -65,09 | https://finance.yahoo.com/quote/MRT |
|
#4562 | VATE | INNOVATE Corp. | 2025-03-03 | 1231500000 | 157545432 | -65,35 | https://finance.yahoo.com/quote/VATE |
|
#4563 | AMIX | Autonomix Medical, Inc. | 2025-02-18 | | 4684270 | -65,37 | https://finance.yahoo.com/quote/AMIX |
|
#4564 | AYTU | Aytu BioPharma, Inc. | 2025-02-12 | 75477000 | 9531524 | -65,99 | https://finance.yahoo.com/quote/AYTU |
|
#4565 | SRFM | Surf Air Mobility Inc. | 2025-03-27 | 118212000 | 70043420 | -66,00 | https://finance.yahoo.com/quote/SRFM |
|
#4566 | KULR | KULR Technology Group, Inc. | 2024-11-13 | 9700738 | 485736370 | -66,03 | https://finance.yahoo.com/quote/KULR |
|
#4567 | OCX | OncoCyte Corporation | 2024-11-12 | 709000 | 33165344 | -66,11 | https://finance.yahoo.com/quote/OCX |
|
#4568 | TOVX | Theriva Biologics, Inc. | 2025-03-24 | | 4023423 | -66,40 | https://finance.yahoo.com/quote/TOVX |
|
#4569 | TBN | Tamboran Resources Corporation | 2025-02-18 | | 362576744 | -66,44 | https://finance.yahoo.com/quote/TBN |
|
#4570 | RNA | Avidity Biosciences, Inc. | 2025-02-26 | 10117000 | 4166270280 | -66,50 | https://finance.yahoo.com/quote/RNA |
|
#4571 | SYRA | Syra Health Corp. | 2025-03-24 | 7741558 | 5001865 | -66,61 | https://finance.yahoo.com/quote/SYRA |
|
#4572 | BOF | BranchOut Food Inc. | 2025-04-01 | 6489951 | 19947133 | -66,94 | https://finance.yahoo.com/quote/BOF |
|
#4573 | PJT | PJT Partners Inc. | 2025-02-04 | 1344450000 | 6803899307 | -67,55 | https://finance.yahoo.com/quote/PJT |
|
#4574 | EARN | Ellington Credit Company | 2025-03-05 | 9305000 | 191106730 | -67,62 | https://finance.yahoo.com/quote/EARN |
|
#4575 | CSCI | COSCIENS Biopharma Inc. | 2025-03-26 | 4333000 | 8620888 | -68,13 | https://finance.yahoo.com/quote/CSCI |
|
#4576 | BTBT | Bit Digital, Inc. | 2025-03-17 | 98000208 | 475877900 | -68,21 | https://finance.yahoo.com/quote/BTBT |
|
#4577 | BTSG | BrightSpring Health Services, Inc. | 2025-03-06 | 10588215000 | 3848194103 | -68,41 | https://finance.yahoo.com/quote/BTSG |
|
#4578 | WKSP | Worksport Ltd. | 2025-03-27 | 6395908 | 29643840 | -68,87 | https://finance.yahoo.com/quote/WKSP |
|
#4579 | VIVK | Vivakor, Inc. | 2024-11-19 | 61991772 | 40597920 | -69,01 | https://finance.yahoo.com/quote/VIVK |
|
#4580 | MAXN | Maxeon Solar Technologies, Ltd. | 2024-12-05 | 689010000 | 79355100 | -70,18 | https://finance.yahoo.com/quote/MAXN |
|
#4581 | LODE | Comstock Inc. | 2025-02-26 | 1864811 | 90034108 | -70,24 | https://finance.yahoo.com/quote/LODE |
|
#4582 | AUNA | Auna S.A. | 2025-03-10 | 1170922642 | 243300000 | -71,87 | https://finance.yahoo.com/quote/AUNA |
|
#4583 | VVPR | VivoPower International PLC | | -5831000 | 4617319 | -72,16 | https://finance.yahoo.com/quote/VVPR |
|
#4584 | WULF | TeraWulf Inc. | 2025-03-18 | 128351000 | 1941117240 | -72,33 | https://finance.yahoo.com/quote/WULF |
|
#4585 | BACK | IMAC Holdings, Inc. | 2025-01-17 | -4931109 | 1260949 | -72,48 | https://finance.yahoo.com/quote/BACK |
|
#4586 | ACRV | Acrivon Therapeutics, Inc. | 2025-03-27 | | 188063222 | -72,57 | https://finance.yahoo.com/quote/ACRV |
|
#4587 | AXDX | Accelerate Diagnostics, Inc. | 2025-03-27 | 11909000 | 31555188 | -72,63 | https://finance.yahoo.com/quote/AXDX |
|
#4588 | ZAPP | Zapp Electric Vehicles Group Limited | 2025-01-31 | 17440 | 3848254 | -72,80 | https://finance.yahoo.com/quote/ZAPP |
|
#4589 | TKNO | Alpha Teknova, Inc. | 2025-03-10 | 36347000 | 480302377 | -72,99 | https://finance.yahoo.com/quote/TKNO |
|
#4590 | EYEN | Eyenovia, Inc. | 2025-03-17 | 31832 | 3864210 | -73,29 | https://finance.yahoo.com/quote/EYEN |
|
#4591 | MTA | Metalla Royalty & Streaming Ltd. | 2025-03-27 | 3711765 | 298470250 | -73,43 | https://finance.yahoo.com/quote/MTA |
|
#4592 | PFS | Provident Financial Services, Inc. | 2025-01-28 | 523883000 | 2505375821 | -73,54 | https://finance.yahoo.com/quote/PFS |
|
#4593 | ASTS | AST SpaceMobile, Inc. | 2025-03-31 | 2500000 | 7672181820 | -73,88 | https://finance.yahoo.com/quote/ASTS |
|
#4594 | BIVI | BioVie Inc. | 2025-02-18 | | 35251782 | -74,22 | https://finance.yahoo.com/quote/BIVI |
|
#4595 | ESPR | Esperion Therapeutics, Inc. | 2025-02-25 | 295451000 | 366485100 | -74,25 | https://finance.yahoo.com/quote/ESPR |
|
#4596 | BCYC | Bicycle Therapeutics plc | 2025-02-18 | 36898000 | 842685006 | -74,32 | https://finance.yahoo.com/quote/BCYC |
|
#4597 | MAIA | MAIA Biotechnology, Inc. | 2025-03-20 | | 48130933 | -74,72 | https://finance.yahoo.com/quote/MAIA |
|
#4598 | VRAX | Virax Biolabs Group Limited | 2025-02-05 | 84872 | 7373075 | -74,82 | https://finance.yahoo.com/quote/VRAX |
|
#4599 | FLGC | Flora Growth Corp. | 2025-03-27 | 64154000 | 14685365 | -74,85 | https://finance.yahoo.com/quote/FLGC |
|
#4600 | COCH | Envoy Medical, Inc. | 2025-04-01 | 278000 | 32792606 | -74,91 | https://finance.yahoo.com/quote/COCH |
|