| #3801 | LPA | Logistic Properties of the Americas | 2025-02-18 | 44311428 | 305493358 | -11,77 | https://finance.yahoo.com/quote/LPA |
|
| #3802 | TNGX | Tango Therapeutics, Inc. | 2025-03-17 | 43384000 | 325476540 | -11,82 | https://finance.yahoo.com/quote/TNGX |
|
| #3803 | AVGO | Broadcom Inc. | 2025-03-06 | 51574000000 | 1050906112000 | -11,84 | https://finance.yahoo.com/quote/AVGO |
|
| #3804 | EDSA | Edesa Biotech, Inc. | 2025-02-18 | | 6629126 | -11,84 | https://finance.yahoo.com/quote/EDSA |
|
| #3805 | HIMS | Hims & Hers Health, Inc. | 2025-02-24 | 1241994000 | 8939797550 | -11,87 | https://finance.yahoo.com/quote/HIMS |
|
| #3806 | GEO | The GEO Group, Inc. | 2025-02-27 | 2424264000 | 3733380900 | -11,91 | https://finance.yahoo.com/quote/GEO |
|
| #3807 | CHMI | Cherry Hill Mortgage Investment Corporation | 2025-03-06 | -15043000 | 107367215 | -12,00 | https://finance.yahoo.com/quote/CHMI |
|
| #3808 | CLPT | ClearPoint Neuro, Inc. | 2025-03-11 | 30429000 | 496524600 | -12,02 | https://finance.yahoo.com/quote/CLPT |
|
| #3809 | ADUS | Addus HomeCare Corporation | 2025-02-24 | 1133806000 | 2105252910 | -12,09 | https://finance.yahoo.com/quote/ADUS |
|
| #3810 | INMB | INmune Bio, Inc. | 2025-03-27 | 42000 | 212634275 | -12,09 | https://finance.yahoo.com/quote/INMB |
|
| #3811 | UGRO | urban-gro, Inc. | 2025-03-26 | 70320066 | 9604968 | -12,09 | https://finance.yahoo.com/quote/UGRO |
|
| #3812 | PSTL | Postal Realty Trust, Inc. | 2025-02-24 | 72005000 | 386375344 | -12,13 | https://finance.yahoo.com/quote/PSTL |
|
| #3813 | AVPT | AvePoint, Inc. | 2025-02-27 | 315923000 | 3617649723 | -12,15 | https://finance.yahoo.com/quote/AVPT |
|
| #3814 | PRLD | Prelude Therapeutics Incorporated | 2025-02-18 | | 56686221 | -12,15 | https://finance.yahoo.com/quote/PRLD |
|
| #3815 | ACIC | American Coastal Insurance Corporation | 2025-02-27 | 282210000 | 569783100 | -12,18 | https://finance.yahoo.com/quote/ACIC |
|
| #3816 | SPPL | Simpple Ltd. | 2024-12-31 | 3550701 | 10550120 | -12,18 | https://finance.yahoo.com/quote/SPPL |
|
| #3817 | TPVG | TriplePoint Venture Growth BDC Corp. | 2025-03-05 | 115867000 | 319935441 | -12,20 | https://finance.yahoo.com/quote/TPVG |
|
| #3818 | ARWR | Arrowhead Pharmaceuticals, Inc. | 2025-02-10 | 3551000 | 2531477520 | -12,21 | https://finance.yahoo.com/quote/ARWR |
|
| #3819 | CTCX | Carmell Corporation | 2025-03-31 | -3695977 | 9337151 | -12,22 | https://finance.yahoo.com/quote/CTCX |
|
| #3820 | AFRM | Affirm Holdings, Inc. | 2025-02-06 | 2800202000 | 23300759973 | -12,23 | https://finance.yahoo.com/quote/AFRM |
|
| #3821 | USEA | United Maritime Corporation | 2025-02-18 | 46276000 | 16450337 | -12,23 | https://finance.yahoo.com/quote/USEA |
|
| #3822 | MIGI | Mawson Infrastructure Group Inc. | 2025-03-31 | 58216395 | 13381546 | -12,23 | https://finance.yahoo.com/quote/MIGI |
|
| #3823 | KORE | KORE Group Holdings, Inc. | 2024-11-19 | 285229000 | 42861168 | -12,27 | https://finance.yahoo.com/quote/KORE |
|
| #3824 | CURR | CURRENC Group Inc. | 2025-02-18 | 88625864 | 62812800 | -12,31 | https://finance.yahoo.com/quote/CURR |
|
| #3825 | RELY | Remitly Global, Inc. | 2025-02-19 | 1176826000 | 5010947348 | -12,41 | https://finance.yahoo.com/quote/RELY |
|
| #3826 | VNRX | VolitionRx Limited | 2025-03-24 | 1285827 | 56621002 | -12,42 | https://finance.yahoo.com/quote/VNRX |
|
| #3827 | KUKE | Kuke Music Holding Limited | 2025-02-18 | 16165565 | 14870252 | -12,46 | https://finance.yahoo.com/quote/KUKE |
|
| #3828 | DARE | Daré Bioscience, Inc. | 2025-03-27 | 1881316 | 26275178 | -12,48 | https://finance.yahoo.com/quote/DARE |
|
| #3829 | RR | Richtech Robotics Inc. | 2025-02-18 | 4240000 | 351844040 | -12,53 | https://finance.yahoo.com/quote/RR |
|
| #3830 | TAC | TransAlta Corporation | 2025-02-20 | 2052205882 | 3234656000 | -12,55 | https://finance.yahoo.com/quote/TAC |
|
| #3831 | KURA | Kura Oncology, Inc. | 2025-02-25 | | 664101998 | -12,57 | https://finance.yahoo.com/quote/KURA |
|
| #3832 | TOON | Kartoon Studios Inc. | 2024-11-14 | 31979000 | 25783870 | -12,57 | https://finance.yahoo.com/quote/TOON |
|
| #3833 | KOPN | Kopin Corporation | 2025-03-13 | 44266305 | 292193840 | -12,65 | https://finance.yahoo.com/quote/KOPN |
|
| #3834 | DMAC | DiaMedica Therapeutics Inc. | 2025-03-18 | | 267681356 | -12,65 | https://finance.yahoo.com/quote/DMAC |
|
| #3835 | HRZN | Horizon Technology Finance Corporation | 2025-02-25 | 104553000 | 379218858 | -12,69 | https://finance.yahoo.com/quote/HRZN |
|
| #3836 | COIN | Coinbase Global, Inc. | 2025-02-13 | 5246186000 | 69096612144 | -12,72 | https://finance.yahoo.com/quote/COIN |
|
| #3837 | PASG | Passage Bio, Inc. | 2025-03-03 | | 36442707 | -12,73 | https://finance.yahoo.com/quote/PASG |
|
| #3838 | EXR | Extra Space Storage Inc. | 2025-02-25 | 3232780000 | 33069504000 | -12,78 | https://finance.yahoo.com/quote/EXR |
|
| #3839 | DAWN | Day One Biopharmaceuticals, Inc. | 2025-02-24 | 101953000 | 1215194300 | -12,78 | https://finance.yahoo.com/quote/DAWN |
|
| #3840 | ATCH | AtlasClear Holdings, Inc. | 2025-02-20 | 4001483 | 1330954 | -12,78 | https://finance.yahoo.com/quote/ATCH |
|
| #3841 | CNL | Collective Mining Ltd. | | | 460957068 | -12,80 | https://finance.yahoo.com/quote/CNL |
|
| #3842 | GWH | ESS Tech, Inc. | 2025-03-12 | 6241000 | 61434593 | -12,82 | https://finance.yahoo.com/quote/GWH |
|
| #3843 | DRRX | DURECT Corporation | 2025-03-26 | 8594000 | 23591920 | -12,82 | https://finance.yahoo.com/quote/DRRX |
|
| #3844 | ABUS | Arbutus Biopharma Corporation | 2025-02-27 | 6742000 | 649957560 | -12,83 | https://finance.yahoo.com/quote/ABUS |
|
| #3845 | SMXT | SolarMax Technology, Inc. | 2025-03-05 | 28793764 | 70190216 | -12,83 | https://finance.yahoo.com/quote/SMXT |
|
| #3846 | AMTX | Aemetis, Inc. | 2025-03-06 | 291400000 | 104351304 | -12,85 | https://finance.yahoo.com/quote/AMTX |
|
| #3847 | RANI | Rani Therapeutics Holdings, Inc. | 2025-03-19 | | 85572779 | -12,85 | https://finance.yahoo.com/quote/RANI |
|
| #3848 | BTCS | BTCS Inc. | 2025-03-20 | 2012247 | 50921608 | -12,85 | https://finance.yahoo.com/quote/BTCS |
|
| #3849 | BAM | Brookfield Asset Management Ltd. | 2025-02-12 | 4047000000 | 25596748551 | -12,98 | https://finance.yahoo.com/quote/BAM |
|
| #3850 | SRPT | Sarepta Therapeutics, Inc. | 2025-02-26 | 1640348000 | 10555882047 | -13,00 | https://finance.yahoo.com/quote/SRPT |
|
| #3851 | INSG | Inseego Corp. | 2025-02-19 | 200944000 | 186995000 | -13,01 | https://finance.yahoo.com/quote/INSG |
|
| #3852 | KNTK | Kinetik Holdings Inc. | 2025-02-26 | 1446081000 | 3770496330 | -13,02 | https://finance.yahoo.com/quote/KNTK |
|
| #3853 | ADAP | Adaptimmune Therapeutics plc | 2025-03-05 | 175041000 | 158647588 | -13,02 | https://finance.yahoo.com/quote/ADAP |
|
| #3854 | ELTK | Eltek Ltd. | 2025-03-10 | 48090000 | 74799998 | -13,04 | https://finance.yahoo.com/quote/ELTK |
|
| #3855 | CDE | Coeur Mining, Inc. | 2025-02-19 | 1010652000 | 2763259800 | -13,05 | https://finance.yahoo.com/quote/CDE |
|
| #3856 | PESI | Perma-Fix Environmental Services, Inc. | 2025-03-12 | 67134000 | 151499232 | -13,05 | https://finance.yahoo.com/quote/PESI |
|
| #3857 | GKOS | Glaukos Corporation | 2025-02-20 | 360347000 | 8440433192 | -13,07 | https://finance.yahoo.com/quote/GKOS |
|
| #3858 | HLP | Hongli Group Inc. | 2025-03-19 | 14045084 | 92532822 | -13,07 | https://finance.yahoo.com/quote/HLP |
|
| #3859 | BRFH | Barfresh Food Group, Inc. | 2025-02-27 | 9852000 | 52963165 | -13,10 | https://finance.yahoo.com/quote/BRFH |
|
| #3860 | MVIS | MicroVision, Inc. | 2025-02-26 | 8147000 | 348720550 | -13,12 | https://finance.yahoo.com/quote/MVIS |
|
| #3861 | RPAY | Repay Holdings Corporation | 2025-02-27 | 310758000 | 668738820 | -13,13 | https://finance.yahoo.com/quote/RPAY |
|
| #3862 | NPCE | NeuroPace, Inc. | 2025-03-04 | 76452000 | 389816186 | -13,17 | https://finance.yahoo.com/quote/NPCE |
|
| #3863 | INDP | Indaptus Therapeutics, Inc. | 2025-03-12 | | 9558259 | -13,21 | https://finance.yahoo.com/quote/INDP |
|
| #3864 | RNST | Renasant Corporation | 2025-01-28 | 689074000 | 2470162752 | -13,22 | https://finance.yahoo.com/quote/RNST |
|
| #3865 | MREO | Mereo BioPharma Group plc | 2025-03-26 | 1090000 | 481224167 | -13,26 | https://finance.yahoo.com/quote/MREO |
|
| #3866 | FUBO | fuboTV Inc. | 2025-02-28 | 1589700000 | 1339622750 | -13,29 | https://finance.yahoo.com/quote/FUBO |
|
| #3867 | CTO | CTO Realty Growth, Inc. | 2025-02-20 | 118662000 | 599823762 | -13,51 | https://finance.yahoo.com/quote/CTO |
|
| #3868 | ICCM | IceCure Medical Ltd | 2025-04-02 | 3671000 | 69569174 | -13,52 | https://finance.yahoo.com/quote/ICCM |
|
| #3869 | MEG | Montrose Environmental Group, Inc. | 2025-02-27 | 673079000 | 725116798 | -13,60 | https://finance.yahoo.com/quote/MEG |
|
| #3870 | HBM | Hudbay Minerals Inc. | 2025-02-19 | 2038471000 | 3663584452 | -13,62 | https://finance.yahoo.com/quote/HBM |
|
| #3871 | SKYX | SKYX Platforms Corp. | 2025-03-31 | 84766991 | 203978980 | -13,64 | https://finance.yahoo.com/quote/SKYX |
|
| #3872 | AKR | Acadia Realty Trust | 2025-02-11 | 351868000 | 2809499400 | -13,67 | https://finance.yahoo.com/quote/AKR |
|
| #3873 | SEED | Origin Agritech Limited | 2025-02-10 | 12834525 | 14869369 | -13,67 | https://finance.yahoo.com/quote/SEED |
|
| #3874 | ZBAO | Zhibao Technology Inc. | 2024-11-04 | 25298805 | 46336781 | -13,69 | https://finance.yahoo.com/quote/ZBAO |
|
| #3875 | PHAT | Phathom Pharmaceuticals, Inc. | 2025-03-06 | 26270000 | 389067406 | -13,82 | https://finance.yahoo.com/quote/PHAT |
|
| #3876 | AMBO | Ambow Education Holding Ltd. | 2024-12-30 | 1292384 | 7226629 | -13,90 | https://finance.yahoo.com/quote/AMBO |
|
| #3877 | WIMI | WiMi Hologram Cloud Inc. | | 84217934 | 39226864 | -13,91 | https://finance.yahoo.com/quote/WIMI |
|
| #3878 | LION | Lionsgate Studios Corp. | 2025-02-06 | 4398500000 | 2439356140 | -13,93 | https://finance.yahoo.com/quote/LION |
|
| #3879 | RCKT | Rocket Pharmaceuticals, Inc. | 2025-02-24 | | 1099524580 | -13,94 | https://finance.yahoo.com/quote/RCKT |
|
| #3880 | NTLA | Intellia Therapeutics, Inc. | 2025-02-20 | 43086000 | 1000157180 | -13,94 | https://finance.yahoo.com/quote/NTLA |
|
| #3881 | AGEN | Agenus Inc. | 2025-03-13 | 160427000 | 83748273 | -13,97 | https://finance.yahoo.com/quote/AGEN |
|
| #3882 | WSO.B | Watsco, Inc. | 2025-02-18 | 7298117000 | 18776829952 | -14,01 | https://finance.yahoo.com/quote/WSO.B |
|
| #3883 | MDWD | MediWound Ltd. | 2025-03-20 | 19720000 | 195988888 | -14,04 | https://finance.yahoo.com/quote/MDWD |
|
| #3884 | NTST | NETSTREIT Corp. | 2025-02-24 | 155547000 | 1176439838 | -14,05 | https://finance.yahoo.com/quote/NTST |
|
| #3885 | TWI | Titan International, Inc. | 2025-02-26 | 1852563000 | 545524416 | -14,13 | https://finance.yahoo.com/quote/TWI |
|
| #3886 | OXSQ | Oxford Square Capital Corp. | 2025-03-14 | 44787853 | 188740316 | -14,15 | https://finance.yahoo.com/quote/OXSQ |
|
| #3887 | SAVA | Cassava Sciences, Inc. | 2025-02-26 | | 109691940 | -14,22 | https://finance.yahoo.com/quote/SAVA |
|
| #3888 | GMM | Global Mofy AI Limited | 2025-02-18 | 41360953 | 11930122 | -14,23 | https://finance.yahoo.com/quote/GMM |
|
| #3889 | ANGH | Anghami Inc. | 2025-02-14 | 52274011 | 21584054 | -14,24 | https://finance.yahoo.com/quote/ANGH |
|
| #3890 | GERN | Geron Corporation | 2025-02-26 | 29480000 | 1771187930 | -14,26 | https://finance.yahoo.com/quote/GERN |
|
| #3891 | EPRT | Essential Properties Realty Trust, Inc. | 2025-02-12 | 427635000 | 5529971280 | -14,27 | https://finance.yahoo.com/quote/EPRT |
|
| #3892 | ENLV | Enlivex Therapeutics Ltd. | 2025-03-28 | | 24188450 | -14,41 | https://finance.yahoo.com/quote/ENLV |
|
| #3893 | TRAW | Traws Pharma, Inc. | 2025-03-31 | 226000 | 29023304 | -14,45 | https://finance.yahoo.com/quote/TRAW |
|
| #3894 | FANG | Diamondback Energy, Inc. | 2025-02-24 | 9583000000 | 46195579690 | -14,46 | https://finance.yahoo.com/quote/FANG |
|
| #3895 | MMA | Mixed Martial Arts Group Limited | 2025-01-21 | 562312 | 9797585 | -14,57 | https://finance.yahoo.com/quote/MMA |
|
| #3896 | INKT | MiNK Therapeutics, Inc. | 2025-03-20 | | 44335516 | -14,60 | https://finance.yahoo.com/quote/INKT |
|
| #3897 | CASI | CASI Pharmaceuticals, Inc. | 2025-03-27 | | 32967444 | -14,61 | https://finance.yahoo.com/quote/CASI |
|
| #3898 | RWT | Redwood Trust, Inc. | 2025-02-13 | 275791000 | 865355600 | -14,63 | https://finance.yahoo.com/quote/RWT |
|
| #3899 | RXO | RXO, Inc. | 2025-02-05 | 3861000000 | 3299411826 | -14,64 | https://finance.yahoo.com/quote/RXO |
|
| #3900 | ASM | Avino Silver & Gold Mines Ltd. | 2025-03-19 | 39945588 | 189712800 | -14,70 | https://finance.yahoo.com/quote/ASM |
|