| #701 | AIXI | Xiao-I Corporation | 2024-10-28 | 65643605 | 15115139 | 7.372,00 | https://finance.yahoo.com/quote/AIXI |
|
| #702 | GEG | Great Elm Group, Inc. | 2025-02-05 | 19204000 | 54133534 | 7.372,00 | https://finance.yahoo.com/quote/GEG |
|
| #703 | WCT | Wellchange Holdings Company Limited | 2024-12-07 | 2489995 | 45294450 | 7.372,00 | https://finance.yahoo.com/quote/WCT |
|
| #704 | ZDGE | Zedge, Inc. | 2025-03-14 | 30204000 | 38813580 | 7.372,00 | https://finance.yahoo.com/quote/ZDGE |
|
| #705 | MTC | MMTec, Inc. | 2025-02-18 | -1986514 | 39795302 | 7.372,00 | https://finance.yahoo.com/quote/MTC |
|
| #706 | HKIT | Hitek Global Inc. | 2024-10-28 | 3449206 | 26595324 | 7.372,00 | https://finance.yahoo.com/quote/HKIT |
|
| #707 | CLPS | CLPS Incorporation | 2025-03-04 | 142812726 | 36749724 | 7.372,00 | https://finance.yahoo.com/quote/CLPS |
|
| #708 | AWRE | Aware, Inc. | 2025-03-11 | 16966000 | 35834591 | 7.372,00 | https://finance.yahoo.com/quote/AWRE |
|
| #709 | FAAS | DigiAsia Corp. | 2024-09-17 | 77773375 | 6030196 | 7.372,00 | https://finance.yahoo.com/quote/FAAS |
|
| #710 | BNIX | Bannix Acquisition Corp. | | | 32988502 | 7.372,00 | https://finance.yahoo.com/quote/BNIX |
|
| #711 | NTWK | NetSol Technologies, Inc. | 2025-02-13 | 61749408 | 30408220 | 7.372,00 | https://finance.yahoo.com/quote/NTWK |
|
| #712 | ORKT | Orangekloud Technology Inc. | 2024-10-16 | 6089596 | 29685188 | 7.372,00 | https://finance.yahoo.com/quote/ORKT |
|
| #713 | AIFF | Firefly Neuroscience, Inc. | 2025-02-21 | 5681927 | 27764372 | 7.372,00 | https://finance.yahoo.com/quote/AIFF |
|
| #714 | GNS | Genius Group Limited | 2024-12-27 | 16147349 | 52038002 | 7.372,00 | https://finance.yahoo.com/quote/GNS |
|
| #715 | GNS.RT | Genius Group Limited | 2025-05-13 | | | 7.372,00 | https://finance.yahoo.com/quote/GNS.RT |
|
| #716 | CXAI | CXApp Inc. | 2024-11-12 | 7200000 | 29639508 | 7.372,00 | https://finance.yahoo.com/quote/CXAI |
|
| #717 | LDTC | LeddarTech Holdings Inc. | 2024-12-18 | 477812 | 31686765 | 7.372,00 | https://finance.yahoo.com/quote/LDTC |
|
| #718 | SMSI | Smith Micro Software, Inc. | 2025-02-20 | 24179000 | 25008747 | 7.372,00 | https://finance.yahoo.com/quote/SMSI |
|
| #719 | ENLV | Enlivex Therapeutics Ltd. | 2025-03-28 | | 24188450 | 7.372,00 | https://finance.yahoo.com/quote/ENLV |
|
| #720 | LTRY | Lottery.com Inc. | 2025-04-02 | 6143349 | 18223280 | 7.372,00 | https://finance.yahoo.com/quote/LTRY |
|
| #721 | BLIN | Bridgeline Digital, Inc. | 2025-02-18 | 15358000 | 19064208 | 7.372,00 | https://finance.yahoo.com/quote/BLIN |
|
| #722 | RTC | Baijiayun Group Ltd | 2025-03-13 | 8236179 | 13957890 | 7.372,00 | https://finance.yahoo.com/quote/RTC |
|
| #723 | DTSS | Datasea Inc. | 2025-02-18 | 38176218 | 14315740 | 7.372,00 | https://finance.yahoo.com/quote/DTSS |
|
| #724 | BNZI | Banzai International, Inc. | 2025-02-28 | 4310782 | 13847220 | 7.372,00 | https://finance.yahoo.com/quote/BNZI |
|
| #725 | MNDR | Mobile-health Network Solutions | 2024-10-29 | 14392079 | 9323111 | 7.372,00 | https://finance.yahoo.com/quote/MNDR |
|
| #726 | APCX | AppTech Payments Corp. | 2025-03-31 | 365000 | 9372062 | 7.372,00 | https://finance.yahoo.com/quote/APCX |
|
| #727 | AMST | Amesite Inc. | 2025-02-18 | 114798 | 12861034 | 7.372,00 | https://finance.yahoo.com/quote/AMST |
|
| #728 | GXAI | Gaxos.ai Inc. | 2025-03-26 | 2979 | 5634185 | 7.372,00 | https://finance.yahoo.com/quote/GXAI |
|
| #729 | IVDA | Iveda Solutions, Inc. | 2025-02-20 | 5305156 | 8399501 | 7.372,00 | https://finance.yahoo.com/quote/IVDA |
|
| #730 | ASST | Asset Entities Inc. | 2025-04-01 | 501584 | 9117923 | 7.372,00 | https://finance.yahoo.com/quote/ASST |
|
| #731 | IDAI | T Stamp Inc. | 2025-03-31 | 2160185 | 7118026 | 7.372,00 | https://finance.yahoo.com/quote/IDAI |
|
| #732 | BKYI | BIO-key International, Inc. | 2025-03-31 | 6392394 | 3815001 | 7.372,00 | https://finance.yahoo.com/quote/BKYI |
|
| #733 | MSGM | Motorsport Games Inc. | 2025-03-31 | 8460953 | 5325910 | 7.372,00 | https://finance.yahoo.com/quote/MSGM |
|
| #734 | IFBD | Infobird Co., Ltd | | 300000 | 3715634 | 7.372,00 | https://finance.yahoo.com/quote/IFBD |
|
| #735 | ICCT | iCoreConnect Inc. | 2024-11-19 | 11049477 | 2781721 | 7.372,00 | https://finance.yahoo.com/quote/ICCT |
|
| #736 | MYSZ | My Size, Inc. | 2025-03-31 | 9632000 | 3753893 | 7.372,00 | https://finance.yahoo.com/quote/MYSZ |
|
| #737 | TAOP | Taoping Inc. | 2024-09-05 | 45339579 | 3506634 | 7.372,00 | https://finance.yahoo.com/quote/TAOP |
|
| #738 | SBET | SharpLink Gaming, Inc. | 2024-11-15 | 10288187 | 1752161 | 7.372,00 | https://finance.yahoo.com/quote/SBET |
|
| #739 | INFY | Infosys Limited | 2025-01-16 | 18562000000 | 90477963300 | 7.371,00 | https://finance.yahoo.com/quote/INFY |
|
| #740 | CTSH | Cognizant Technology Solutions Corporation | 2025-02-05 | 19412000000 | 42740028800 | 7.371,00 | https://finance.yahoo.com/quote/CTSH |
|
| #741 | WIT | Wipro Limited | 2025-01-17 | 10589777884 | 38175329998 | 7.371,00 | https://finance.yahoo.com/quote/WIT |
|
| #742 | ZS | Zscaler, Inc. | 2025-03-05 | 2299023000 | 31530180110 | 7.371,00 | https://finance.yahoo.com/quote/ZS |
|
| #743 | VRSN | VeriSign, Inc. | 2025-02-06 | 1542400000 | 21275579000 | 7.371,00 | https://finance.yahoo.com/quote/VRSN |
|
| #744 | AZPN | Aspen Technology, Inc. | 2025-02-04 | 1140443000 | 17381022506 | 7.371,00 | https://finance.yahoo.com/quote/AZPN |
|
| #745 | DOCS | Doximity, Inc. | 2025-02-06 | 550168000 | 14866528157 | 7.371,00 | https://finance.yahoo.com/quote/DOCS |
|
| #746 | EPAM | EPAM Systems, Inc. | 2025-02-20 | 4636846000 | 14769118132 | 7.371,00 | https://finance.yahoo.com/quote/EPAM |
|
| #747 | DOX | Amdocs Limited | 2025-02-04 | 4869845000 | 9699049430 | 7.371,00 | https://finance.yahoo.com/quote/DOX |
|
| #748 | HCP | HashiCorp, Inc. | 2025-03-04 | 654889000 | 6949166038 | 7.371,00 | https://finance.yahoo.com/quote/HCP |
|
| #749 | COMP | Compass, Inc. | 2025-02-18 | 5345100000 | 4013257119 | 7.371,00 | https://finance.yahoo.com/quote/COMP |
|
| #750 | RGTI | Rigetti Computing, Inc. | 2025-03-13 | 11892000 | 3067491590 | 7.371,00 | https://finance.yahoo.com/quote/RGTI |
|
| #751 | DAVA | Endava plc | 2025-02-27 | 983403947 | 1995262469 | 7.371,00 | https://finance.yahoo.com/quote/DAVA |
|
| #752 | FORTY | Formula Systems (1985) Ltd. | 2025-03-18 | 2706303000 | 1467799371 | 7.371,00 | https://finance.yahoo.com/quote/FORTY |
|
| #753 | PRO | PROS Holdings, Inc. | 2025-02-06 | 322887000 | 1290980740 | 7.371,00 | https://finance.yahoo.com/quote/PRO |
|
| #754 | CINT | CI&T Inc. | 2025-03-06 | 408387569 | 1021137733 | 7.371,00 | https://finance.yahoo.com/quote/CINT |
|
| #755 | PERI | Perion Network Ltd. | 2025-02-19 | 602939000 | 450835710 | 7.371,00 | https://finance.yahoo.com/quote/PERI |
|
| #756 | TBRG | TruBridge, Inc. | 2025-02-27 | 337675000 | 376858775 | 7.371,00 | https://finance.yahoo.com/quote/TBRG |
|
| #757 | GDEV | GDEV Inc. | 2025-03-18 | 443165000 | 282912500 | 7.371,00 | https://finance.yahoo.com/quote/GDEV |
|
| #758 | ATGL | Alpha Technology Group Limited | 2024-12-31 | 1583919 | 256562625 | 7.371,00 | https://finance.yahoo.com/quote/ATGL |
|
| #759 | ISSC | Innovative Solutions and Support, Inc. | 2025-02-13 | 47198020 | 193280882 | 7.371,00 | https://finance.yahoo.com/quote/ISSC |
|
| #760 | RMBL | RumbleOn, Inc. | 2025-03-13 | 1250774000 | 160281525 | 7.371,00 | https://finance.yahoo.com/quote/RMBL |
|
| #761 | SNCR | Synchronoss Technologies, Inc. | 2025-03-11 | 120514000 | 108934965 | 7.371,00 | https://finance.yahoo.com/quote/SNCR |
|
| #762 | MNDO | MIND C.T.I. Ltd | 2025-03-05 | 21856000 | 41782536 | 7.371,00 | https://finance.yahoo.com/quote/MNDO |
|
| #763 | VRAR | The Glimpse Group, Inc. | 2025-02-13 | 8137688 | 37083486 | 7.371,00 | https://finance.yahoo.com/quote/VRAR |
|
| #764 | NIXX | Nixxy, Inc. | 2024-11-14 | 668693 | 32269752 | 7.371,00 | https://finance.yahoo.com/quote/NIXX |
|
| #765 | MASK | 3 E Network Technology Group Limited | | 4561963 | 29812500 | 7.371,00 | https://finance.yahoo.com/quote/MASK |
|
| #766 | AGMH | AGM Group Holdings Inc. | 2025-02-18 | 60146530 | 19401415 | 7.371,00 | https://finance.yahoo.com/quote/AGMH |
|
| #767 | XTIA | XTI Aerospace, Inc. | 2025-02-26 | -446000 | 8094766 | 7.371,00 | https://finance.yahoo.com/quote/XTIA |
|
| #768 | MLGO | MicroAlgo Inc. | 2025-02-14 | 83583489 | 13662791 | 7.371,00 | https://finance.yahoo.com/quote/MLGO |
|
| #769 | BLBX | Blackboxstocks Inc. | 2025-03-31 | 2763130 | 11721008 | 7.371,00 | https://finance.yahoo.com/quote/BLBX |
|
| #770 | DMN | Damon Inc. | 2025-02-19 | 336562 | 10591481 | 7.371,00 | https://finance.yahoo.com/quote/DMN |
|
| #771 | MFI | mF International Limited | 2025-02-19 | 3876883 | 9792969 | 7.371,00 | https://finance.yahoo.com/quote/MFI |
|
| #772 | ELWS | Earlyworks Co., Ltd | 2024-12-31 | 1140939 | 8835063 | 7.371,00 | https://finance.yahoo.com/quote/ELWS |
|
| #773 | XTKG | X3 Holdings Co., Ltd. | 2024-11-27 | 15234138 | 8391160 | 7.371,00 | https://finance.yahoo.com/quote/XTKG |
|
| #774 | LKCO | Luokung Technology Corp. | 2024-10-22 | 5389818 | 3714265 | 7.371,00 | https://finance.yahoo.com/quote/LKCO |
|
| #775 | SVRE | SaverOne 2014 Ltd. | 2025-03-24 | 1728000 | 3098248 | 7.371,00 | https://finance.yahoo.com/quote/SVRE |
|
| #776 | CYN | Cyngn Inc. | 2025-03-05 | 102118 | 1751127 | 7.371,00 | https://finance.yahoo.com/quote/CYN |
|
| #777 | GOOG | Alphabet Inc. | 2025-02-04 | 350018000000 | 2269374511959 | 7.370,00 | https://finance.yahoo.com/quote/GOOG |
|
| #778 | GOOGL | Alphabet Inc. | 2025-02-04 | 350018000000 | 2268572721697 | 7.370,00 | https://finance.yahoo.com/quote/GOOGL |
|
| #779 | META | Meta Platforms, Inc. | 2025-01-29 | 164501000000 | 1809203296950 | 7.370,00 | https://finance.yahoo.com/quote/META |
|
| #780 | APP | AppLovin Corporation | 2025-02-12 | 4289730000 | 126088557108 | 7.370,00 | https://finance.yahoo.com/quote/APP |
|
| #781 | TTD | The Trade Desk, Inc. | 2025-02-12 | 2309616000 | 57600083699 | 7.370,00 | https://finance.yahoo.com/quote/TTD |
|
| #782 | FLUT | Flutter Entertainment plc | | | 47812112996 | 7.370,00 | https://finance.yahoo.com/quote/FLUT |
|
| #783 | BIDU | Baidu, Inc. | 2025-02-18 | 18813483146 | 31061567349 | 7.370,00 | https://finance.yahoo.com/quote/BIDU |
|
| #784 | PINS | Pinterest, Inc. | 2025-02-06 | 3646166000 | 26965466378 | 7.370,00 | https://finance.yahoo.com/quote/PINS |
|
| #785 | ZM | Zoom Communications Inc. | 2025-02-24 | 4627752000 | 26395345180 | 7.370,00 | https://finance.yahoo.com/quote/ZM |
|
| #786 | SNAP | Snap Inc. | 2025-02-04 | 5361398000 | 18413319199 | 7.370,00 | https://finance.yahoo.com/quote/SNAP |
|
| #787 | FDS | FactSet Research Systems Inc. | 2025-03-20 | 2229507000 | 17752023700 | 7.370,00 | https://finance.yahoo.com/quote/FDS |
|
| #788 | WIX | Wix.com Ltd. | 2025-02-19 | 1703966000 | 12259326198 | 7.370,00 | https://finance.yahoo.com/quote/WIX |
|
| #789 | TEM | Tempus AI, Inc. | 2025-02-17 | 640442000 | 10413621827 | 7.370,00 | https://finance.yahoo.com/quote/TEM |
|
| #790 | NBIS | Nebius Group N.V. | 2025-02-18 | 7545754000 | 7630379566 | 7.370,00 | https://finance.yahoo.com/quote/NBIS |
|
| #791 | MTCH | Match Group, Inc. | 2025-02-04 | 3485425000 | 8361330300 | 7.370,00 | https://finance.yahoo.com/quote/MTCH |
|
| #792 | DJT | Trump Media & Technology Group Corp. | 2025-02-18 | 3369800 | 6726827195 | 7.370,00 | https://finance.yahoo.com/quote/DJT |
|
| #793 | BZ | Kanzhun Limited | 2025-03-11 | 998918820 | 7125605805 | 7.370,00 | https://finance.yahoo.com/quote/BZ |
|
| #794 | SRAD | Sportradar Group AG | 2025-03-19 | 1168968889 | 6470099668 | 7.370,00 | https://finance.yahoo.com/quote/SRAD |
|
| #795 | GDS | GDS Holdings Limited | 2025-03-25 | 1541564466 | 5133737538 | 7.370,00 | https://finance.yahoo.com/quote/GDS |
|
| #796 | DOCN | DigitalOcean Holdings, Inc. | 2025-02-25 | 756564000 | 4132401394 | 7.370,00 | https://finance.yahoo.com/quote/DOCN |
|
| #797 | DV | DoubleVerify Holdings, Inc. | 2025-02-27 | 638459000 | 3653964000 | 7.370,00 | https://finance.yahoo.com/quote/DV |
|
| #798 | IAC | IAC Inc. | 2025-02-11 | 3875960000 | 3588751878 | 7.370,00 | https://finance.yahoo.com/quote/IAC |
|
| #799 | GRND | Grindr Inc. | 2025-03-06 | 319101000 | 3205507800 | 7.370,00 | https://finance.yahoo.com/quote/GRND |
|
| #800 | MGNI | Magnite, Inc. | 2025-02-26 | 661134000 | 2971358731 | 7.370,00 | https://finance.yahoo.com/quote/MGNI |
|