| #1601 | UPST | Upstart Holdings, Inc. | 2025-02-11 | 557876000 | 6302030240 | 6.199,00 | https://finance.yahoo.com/quote/UPST |
|
| #1602 | MARA | MARA Holdings, Inc. | 2025-02-26 | 598752000 | 5718586700 | 6.199,00 | https://finance.yahoo.com/quote/MARA |
|
| #1603 | RIOT | Riot Platforms, Inc. | 2025-02-20 | 312912000 | 4024393005 | 6.199,00 | https://finance.yahoo.com/quote/RIOT |
|
| #1604 | CORZ | Core Scientific, Inc. | 2025-03-11 | 557676000 | 3491640136 | 6.199,00 | https://finance.yahoo.com/quote/CORZ |
|
| #1605 | WD | Walker & Dunlop, Inc. | 2025-02-13 | 1065375000 | 3185541044 | 6.199,00 | https://finance.yahoo.com/quote/WD |
|
| #1606 | CLSK | CleanSpark, Inc. | 2025-02-06 | 305182000 | 3192764220 | 6.199,00 | https://finance.yahoo.com/quote/CLSK |
|
| #1607 | BUR | Burford Capital Limited | 2025-03-13 | 745635000 | 3180949369 | 6.199,00 | https://finance.yahoo.com/quote/BUR |
|
| #1608 | IREN | IREN Limited | 2025-02-12 | 139625517 | 2459381392 | 6.199,00 | https://finance.yahoo.com/quote/IREN |
|
| #1609 | BTDR | Bitdeer Technologies Group | 2025-03-27 | 395612000 | 3201269279 | 6.199,00 | https://finance.yahoo.com/quote/BTDR |
|
| #1610 | PWP | Perella Weinberg Partners | 2025-02-07 | 865045000 | 2192158400 | 6.199,00 | https://finance.yahoo.com/quote/PWP |
|
| #1611 | LU | Lufax Holding Ltd | 2025-03-20 | 3559016433 | 2435406418 | 6.199,00 | https://finance.yahoo.com/quote/LU |
|
| #1612 | CIFR | Cipher Mining Inc. | 2025-03-04 | 152466000 | 2097270180 | 6.199,00 | https://finance.yahoo.com/quote/CIFR |
|
| #1613 | HUT | Hut 8 Corp. | 2025-03-27 | 169593000 | 1975683783 | 6.199,00 | https://finance.yahoo.com/quote/HUT |
|
| #1614 | WULF | TeraWulf Inc. | 2025-03-18 | 128351000 | 1941117240 | 6.199,00 | https://finance.yahoo.com/quote/WULF |
|
| #1615 | CMPO | CompoSecure, Inc. | 2025-03-05 | 419612000 | 1571294025 | 6.199,00 | https://finance.yahoo.com/quote/CMPO |
|
| #1616 | OPFI | OppFi Inc. | 2025-03-06 | 306411000 | 1460468988 | 6.199,00 | https://finance.yahoo.com/quote/OPFI |
|
| #1617 | EXOD | Exodus Movement, Inc. | 2025-03-03 | 89940000 | 1337158620 | 6.199,00 | https://finance.yahoo.com/quote/EXOD |
|
| #1618 | LX | LexinFintech Holdings Ltd. | 2025-03-19 | 1973904073 | 1310270630 | 6.199,00 | https://finance.yahoo.com/quote/LX |
|
| #1619 | DAVE | Dave Inc. | 2025-03-04 | 319355000 | 1310101607 | 6.199,00 | https://finance.yahoo.com/quote/DAVE |
|
| #1620 | SII | Sprott Inc. | 2025-02-19 | 176782000 | 1103143602 | 6.199,00 | https://finance.yahoo.com/quote/SII |
|
| #1621 | ML | MoneyLion Inc. | 2025-03-06 | 500281000 | 985398750 | 6.199,00 | https://finance.yahoo.com/quote/ML |
|
| #1622 | CNCK | Coincheck Group N.V. | 2025-02-12 | 1897008872 | 983149354 | 6.199,00 | https://finance.yahoo.com/quote/CNCK |
|
| #1623 | PGY | Pagaya Technologies Ltd. | 2025-02-13 | 970898000 | 941318900 | 6.199,00 | https://finance.yahoo.com/quote/PGY |
|
| #1624 | FUFU | BitFuFu Inc. | 2025-02-18 | 423700992 | 791705052 | 6.199,00 | https://finance.yahoo.com/quote/FUFU |
|
| #1625 | BITF | Bitfarms Ltd. | 2025-03-06 | 182959000 | 670855500 | 6.199,00 | https://finance.yahoo.com/quote/BITF |
|
| #1626 | VEL | Velocity Financial, Inc. | 2025-03-06 | 216432000 | 618584464 | 6.199,00 | https://finance.yahoo.com/quote/VEL |
|
| #1627 | QD | Qudian Inc. | 2025-03-17 | 32020415 | 594778257 | 6.199,00 | https://finance.yahoo.com/quote/QD |
|
| #1628 | HKD | AMTD Digital Inc. | | 27821000 | 435986889 | 6.199,00 | https://finance.yahoo.com/quote/HKD |
|
| #1629 | LDI | loanDepot, Inc. | 2025-03-11 | 1031400000 | 539551056 | 6.199,00 | https://finance.yahoo.com/quote/LDI |
|
| #1630 | YRD | Yiren Digital Ltd. | 2025-03-20 | 790451966 | 522373834 | 6.199,00 | https://finance.yahoo.com/quote/YRD |
|
| #1631 | GDOT | Green Dot Corporation | 2025-02-25 | 1634895000 | 486770540 | 6.199,00 | https://finance.yahoo.com/quote/GDOT |
|
| #1632 | BTBT | Bit Digital, Inc. | 2025-03-17 | 98000208 | 475877900 | 6.199,00 | https://finance.yahoo.com/quote/BTBT |
|
| #1633 | JFIN | Jiayin Group Inc. | 2025-03-27 | 842286798 | 382253855 | 6.199,00 | https://finance.yahoo.com/quote/JFIN |
|
| #1634 | MFH | Mercurity Fintech Holding Inc. | 2024-12-05 | 716863 | 467900265 | 6.199,00 | https://finance.yahoo.com/quote/MFH |
|
| #1635 | XYF | X Financial | 2025-03-25 | 752208291 | 65112480 | 6.199,00 | https://finance.yahoo.com/quote/XYF |
|
| #1636 | HIVE | HIVE Digital Technologies Ltd. | 2025-02-11 | 123022000 | 367769700 | 6.199,00 | https://finance.yahoo.com/quote/HIVE |
|
| #1637 | SNFCA | Security National Financial Corporation | 2025-03-31 | 330162091 | 314369050 | 6.199,00 | https://finance.yahoo.com/quote/SNFCA |
|
| #1638 | GHI | Greystone Housing Impact Investors LP | 2025-02-20 | 93869992 | 290664192 | 6.199,00 | https://finance.yahoo.com/quote/GHI |
|
| #1639 | CPSS | Consumer Portfolio Services, Inc. | 2025-03-14 | 380181000 | 236099356 | 6.199,00 | https://finance.yahoo.com/quote/CPSS |
|
| #1640 | BKKT | Bakkt Holdings, Inc. | 2025-03-19 | 1907413000 | 95721044 | 6.199,00 | https://finance.yahoo.com/quote/BKKT |
|
| #1641 | MFIN | Medallion Financial Corp. | 2025-02-18 | 142923000 | 203457114 | 6.199,00 | https://finance.yahoo.com/quote/MFIN |
|
| #1642 | OPRT | Oportun Financial Corporation | 2025-02-12 | 273917000 | 193192194 | 6.199,00 | https://finance.yahoo.com/quote/OPRT |
|
| #1643 | NCTY | The9 Limited | | 25253749 | 147390311 | 6.199,00 | https://finance.yahoo.com/quote/NCTY |
|
| #1644 | DGHI | Digihost Technology Inc. | 2025-04-02 | 42146057 | 95733640 | 6.199,00 | https://finance.yahoo.com/quote/DGHI |
|
| #1645 | CNF | CNFinance Holdings Limited | 2025-03-27 | 95938644 | 4320676 | 6.199,00 | https://finance.yahoo.com/quote/CNF |
|
| #1646 | BTM | Bitcoin Depot Inc. | 2025-03-24 | 585282000 | 24827204 | 6.199,00 | https://finance.yahoo.com/quote/BTM |
|
| #1647 | AMTD | AMTD IDEA Group | 2024-12-30 | 31363000 | 951516203 | 6.199,00 | https://finance.yahoo.com/quote/AMTD |
|
| #1648 | MDBH | MDB Capital Holdings, LLC | 2025-03-28 | 1937885 | 61733715 | 6.199,00 | https://finance.yahoo.com/quote/MDBH |
|
| #1649 | SDIG | Stronghold Digital Mining, Inc. | 2025-03-05 | 76388781 | 50001462 | 6.199,00 | https://finance.yahoo.com/quote/SDIG |
|
| #1650 | BTCS | BTCS Inc. | 2025-03-20 | 2012247 | 50921608 | 6.199,00 | https://finance.yahoo.com/quote/BTCS |
|
| #1651 | MGLD | The Marygold Companies, Inc. | 2025-02-18 | 32059000 | 43082556 | 6.199,00 | https://finance.yahoo.com/quote/MGLD |
|
| #1652 | ARBK | Argo Blockchain plc | 2024-11-20 | 69563158 | 2973673 | 6.199,00 | https://finance.yahoo.com/quote/ARBK |
|
| #1653 | BCG | Binah Capital Group, Inc. | 2025-02-26 | 165575613 | 34367175 | 6.199,00 | https://finance.yahoo.com/quote/BCG |
|
| #1654 | BTCT | BTC Digital Ltd. | 2025-02-19 | 932231 | 29397210 | 6.199,00 | https://finance.yahoo.com/quote/BTCT |
|
| #1655 | MOGO | Mogo Inc. | 2025-03-19 | 51705882 | 30712360 | 6.199,00 | https://finance.yahoo.com/quote/MOGO |
|
| #1656 | BTCM | BIT Mining Limited | 2025-02-18 | -84477000 | 26336203 | 6.199,00 | https://finance.yahoo.com/quote/BTCM |
|
| #1657 | SHFS | SHF Holdings, Inc. | 2025-03-31 | 16048006 | 24251303 | 6.199,00 | https://finance.yahoo.com/quote/SHFS |
|
| #1658 | SAIH | SAIHEAT Limited | 2024-11-13 | 6954000 | 23132217 | 6.199,00 | https://finance.yahoo.com/quote/SAIH |
|
| #1659 | PWM | Prestige Wealth Inc. | 2025-02-14 | 348528 | 5626718 | 6.199,00 | https://finance.yahoo.com/quote/PWM |
|
| #1660 | JFU | 9F Inc. | | 53182094 | 888884 | 6.199,00 | https://finance.yahoo.com/quote/JFU |
|
| #1661 | ANY | Sphere 3D Corp. | 2025-03-12 | 21657000 | 19189243 | 6.199,00 | https://finance.yahoo.com/quote/ANY |
|
| #1662 | ABTS | Abits Group Inc. | 2024-12-31 | 5343888 | 15999615 | 6.199,00 | https://finance.yahoo.com/quote/ABTS |
|
| #1663 | SLNH | Soluna Holdings, Inc. | 2025-03-31 | 39867000 | 19410810 | 6.199,00 | https://finance.yahoo.com/quote/SLNH |
|
| #1664 | GRYP | Gryphon Digital Mining, Inc. | 2025-04-01 | 16557335 | 20691930 | 6.199,00 | https://finance.yahoo.com/quote/GRYP |
|
| #1665 | MIGI | Mawson Infrastructure Group Inc. | 2025-03-31 | 58216395 | 13381546 | 6.199,00 | https://finance.yahoo.com/quote/MIGI |
|
| #1666 | SOS | SOS Limited | 2024-09-24 | 111124000 | 18770357 | 6.199,00 | https://finance.yahoo.com/quote/SOS |
|
| #1667 | GREE | Greenidge Generation Holdings Inc. | 2025-03-26 | 64383000 | 13037524 | 6.199,00 | https://finance.yahoo.com/quote/GREE |
|
| #1668 | MI | NFT Limited | | 1273946 | 2092516 | 6.199,00 | https://finance.yahoo.com/quote/MI |
|
| #1669 | MEGL | Magic Empire Global Limited | 2024-10-30 | 1975698 | 10689144 | 6.199,00 | https://finance.yahoo.com/quote/MEGL |
|
| #1670 | LMFA | LM Funding America, Inc. | 2025-03-31 | 13069838 | 9856147 | 6.199,00 | https://finance.yahoo.com/quote/LMFA |
|
| #1671 | SNTG | Sentage Holdings Inc. | 2024-12-17 | 146472 | 5302074 | 6.199,00 | https://finance.yahoo.com/quote/SNTG |
|
| #1672 | PAPL | Pineapple Financial Inc. | 2025-01-21 | 3005001 | 4296552 | 6.199,00 | https://finance.yahoo.com/quote/PAPL |
|
| #1673 | NCPL | Netcapital Inc. | 2025-03-17 | 1702723 | 4069361 | 6.199,00 | https://finance.yahoo.com/quote/NCPL |
|
| #1674 | BTOG | Bit Origin Ltd | | 2888482 | 3867621 | 6.199,00 | https://finance.yahoo.com/quote/BTOG |
|
| #1675 | BENF | Beneficient | 2024-11-14 | -34585000 | 3005178 | 6.199,00 | https://finance.yahoo.com/quote/BENF |
|
| #1676 | ATCH | AtlasClear Holdings, Inc. | 2025-02-20 | 4001483 | 1330954 | 6.199,00 | https://finance.yahoo.com/quote/ATCH |
|
| #1677 | FINV | FinVolution Group | 2025-03-17 | 1802349579 | 2161910749 | 6.163,00 | https://finance.yahoo.com/quote/FINV |
|
| #1678 | TREE | LendingTree, Inc. | 2025-02-25 | 773050000 | 610777020 | 6.163,00 | https://finance.yahoo.com/quote/TREE |
|
| #1679 | BETR | Better Home & Finance Holding Company | 2025-03-27 | 80213000 | 173472069 | 6.163,00 | https://finance.yahoo.com/quote/BETR |
|
| #1680 | JNVR | Janover Inc. | 2025-03-27 | 1820969 | 7740210 | 6.163,00 | https://finance.yahoo.com/quote/JNVR |
|
| #1681 | RKT | Rocket Companies, Inc. | 2025-02-20 | 4025192000 | 25392717444 | 6.162,00 | https://finance.yahoo.com/quote/RKT |
|
| #1682 | UWMC | UWM Holdings Corporation | 2025-02-26 | 1488901000 | 10122161725 | 6.162,00 | https://finance.yahoo.com/quote/UWMC |
|
| #1683 | PFSI | PennyMac Financial Services, Inc. | 2025-01-30 | 1485560000 | 5338499870 | 6.162,00 | https://finance.yahoo.com/quote/PFSI |
|
| #1684 | GHLD | Guild Holdings Company | 2025-03-11 | 733958000 | 778523515 | 6.162,00 | https://finance.yahoo.com/quote/GHLD |
|
| #1685 | ONIT | Onity Group Inc. | 2025-02-13 | 1028500000 | 306397832 | 6.162,00 | https://finance.yahoo.com/quote/ONIT |
|
| #1686 | FOA | Finance of America Companies Inc. | 2025-03-05 | 719526000 | 242502196 | 6.162,00 | https://finance.yahoo.com/quote/FOA |
|
| #1687 | IX | ORIX Corporation | 2025-02-10 | 20086148981 | 23175925351 | 6.159,00 | https://finance.yahoo.com/quote/IX |
|
| #1688 | SWKH | SWK Holdings Corporation | 2025-03-20 | 43628000 | 203071120 | 6.159,00 | https://finance.yahoo.com/quote/SWKH |
|
| #1689 | TROO | TROOPS, Inc. | 2024-11-15 | 3569000 | 149349060 | 6.159,00 | https://finance.yahoo.com/quote/TROO |
|
| #1690 | ECPG | Encore Capital Group, Inc. | 2025-02-26 | 1328129000 | 1189540173 | 6.153,00 | https://finance.yahoo.com/quote/ECPG |
|
| #1691 | PRAA | PRA Group, Inc. | 2025-02-18 | 1042710000 | 912728105 | 6.153,00 | https://finance.yahoo.com/quote/PRAA |
|
| #1692 | PLBC | Plumas Bancorp | 2025-01-15 | 79873000 | 267835897 | 6.153,00 | https://finance.yahoo.com/quote/PLBC |
|
| #1693 | OMCC | Old Market Capital Corporation | 2025-02-14 | 12271000 | 42522220 | 6.153,00 | https://finance.yahoo.com/quote/OMCC |
|
| #1694 | MCVT | Mill City Ventures III, Ltd. | 2025-04-01 | 3234265 | 16282413 | 6.153,00 | https://finance.yahoo.com/quote/MCVT |
|
| #1695 | OCTO | Eightco Holdings Inc. | 2025-04-01 | 39835256 | 3588804 | 6.153,00 | https://finance.yahoo.com/quote/OCTO |
|
| #1696 | DFS | Discover Financial Services | 2025-01-22 | 11713000000 | 50142270000 | 6.141,00 | https://finance.yahoo.com/quote/DFS |
|
| #1697 | AFRM | Affirm Holdings, Inc. | 2025-02-06 | 2800202000 | 23300759973 | 6.141,00 | https://finance.yahoo.com/quote/AFRM |
|
| #1698 | OMF | OneMain Holdings, Inc. | 2025-01-31 | 2463000000 | 6746968560 | 6.141,00 | https://finance.yahoo.com/quote/OMF |
|
| #1699 | SLM | SLM Corporation | 2025-01-23 | 1586141000 | 6359283500 | 6.141,00 | https://finance.yahoo.com/quote/SLM |
|
| #1700 | CACC | Credit Acceptance Corporation | 2025-01-30 | 2088100000 | 6148196460 | 6.141,00 | https://finance.yahoo.com/quote/CACC |
|