#4301 | BLTE | Belite Bio, Inc | 2025-03-10 | | 1774944003 | 2.834,00 | https://finance.yahoo.com/quote/BLTE |
|
#4302 | GERN | Geron Corporation | 2025-02-26 | 29480000 | 1771187930 | 2.834,00 | https://finance.yahoo.com/quote/GERN |
|
#4303 | DVAX | Dynavax Technologies Corporation | 2025-02-20 | 260811000 | 1728633250 | 2.834,00 | https://finance.yahoo.com/quote/DVAX |
|
#4304 | WVE | Wave Life Sciences Ltd. | 2025-03-05 | 53610000 | 1706698800 | 2.834,00 | https://finance.yahoo.com/quote/WVE |
|
#4305 | PRAX | Praxis Precision Medicines, Inc. | 2025-03-04 | 1605000 | 1596141192 | 2.834,00 | https://finance.yahoo.com/quote/PRAX |
|
#4306 | AAPG | Ascentage Pharma Group International | | 31309450 | 1605407181 | 2.834,00 | https://finance.yahoo.com/quote/AAPG |
|
#4307 | EVO | Evotec SE | 2024-11-06 | | 1567359271 | 2.834,00 | https://finance.yahoo.com/quote/EVO |
|
#4308 | ETNB | 89bio, Inc. | 2025-02-27 | | 1662953325 | 2.834,00 | https://finance.yahoo.com/quote/ETNB |
|
#4309 | GPCR | Structure Therapeutics Inc. | 2025-03-07 | | 1568759600 | 2.834,00 | https://finance.yahoo.com/quote/GPCR |
|
#4310 | AMPH | Amphastar Pharmaceuticals, Inc. | 2025-02-26 | 723549000 | 1553029220 | 2.834,00 | https://finance.yahoo.com/quote/AMPH |
|
#4311 | MNKD | MannKind Corporation | 2025-02-25 | 267200000 | 1569121664 | 2.834,00 | https://finance.yahoo.com/quote/MNKD |
|
#4312 | GLPG | Galapagos NV | 2025-02-12 | | 1501135915 | 2.834,00 | https://finance.yahoo.com/quote/GLPG |
|
#4313 | NRIX | Nurix Therapeutics, Inc. | 2025-01-28 | 54549000 | 1432742784 | 2.834,00 | https://finance.yahoo.com/quote/NRIX |
|
#4314 | KNSA | Kiniksa Pharmaceuticals International, plc | 2025-02-26 | 384098000 | 1407208443 | 2.834,00 | https://finance.yahoo.com/quote/KNSA |
|
#4315 | ARQT | Arcutis Biotherapeutics, Inc. | 2025-02-25 | 138708000 | 1353040200 | 2.834,00 | https://finance.yahoo.com/quote/ARQT |
|
#4316 | SYRE | Spyre Therapeutics, Inc. | 2025-02-27 | | 1329695430 | 2.834,00 | https://finance.yahoo.com/quote/SYRE |
|
#4317 | SNDX | Syndax Pharmaceuticals, Inc. | 2025-02-25 | 16000000 | 1324751504 | 2.834,00 | https://finance.yahoo.com/quote/SNDX |
|
#4318 | ARDX | Ardelyx, Inc. | 2025-02-20 | 251849000 | 1319276780 | 2.834,00 | https://finance.yahoo.com/quote/ARDX |
|
#4319 | ARVN | Arvinas, Inc. | 2025-02-11 | 161100000 | 1284934970 | 2.834,00 | https://finance.yahoo.com/quote/ARVN |
|
#4320 | DAWN | Day One Biopharmaceuticals, Inc. | 2025-02-24 | 101953000 | 1215194300 | 2.834,00 | https://finance.yahoo.com/quote/DAWN |
|
#4321 | PCRX | Pacira BioSciences, Inc. | 2025-02-27 | 694957000 | 1205120520 | 2.834,00 | https://finance.yahoo.com/quote/PCRX |
|
#4322 | XNCR | Xencor, Inc. | 2025-02-25 | 85164000 | 1192493280 | 2.834,00 | https://finance.yahoo.com/quote/XNCR |
|
#4323 | INDV | Indivior PLC | 2025-02-20 | 1183000000 | 1192135200 | 2.834,00 | https://finance.yahoo.com/quote/INDV |
|
#4324 | OCUL | Ocular Therapeutix, Inc. | 2025-03-10 | 61441000 | 1190132690 | 2.834,00 | https://finance.yahoo.com/quote/OCUL |
|
#4325 | ANIP | ANI Pharmaceuticals, Inc. | 2025-02-27 | 555456000 | 1272627790 | 2.834,00 | https://finance.yahoo.com/quote/ANIP |
|
#4326 | SPRY | ARS Pharmaceuticals, Inc. | 2025-03-20 | 2568000 | 1165254145 | 2.834,00 | https://finance.yahoo.com/quote/SPRY |
|
#4327 | MRVI | Maravai LifeSciences Holdings, Inc. | 2025-02-25 | 276920000 | 649645520 | 2.834,00 | https://finance.yahoo.com/quote/MRVI |
|
#4328 | INVA | Innoviva, Inc. | 2025-02-27 | 352745000 | 1153112262 | 2.834,00 | https://finance.yahoo.com/quote/INVA |
|
#4329 | RCUS | Arcus Biosciences, Inc. | 2025-02-19 | 263000000 | 1153046160 | 2.834,00 | https://finance.yahoo.com/quote/RCUS |
|
#4330 | AUPH | Aurinia Pharmaceuticals Inc. | 2025-02-18 | 220361000 | 1167123619 | 2.834,00 | https://finance.yahoo.com/quote/AUPH |
|
#4331 | ARRY | Array Technologies, Inc. | 2025-02-27 | 982190000 | 1110840079 | 2.834,00 | https://finance.yahoo.com/quote/ARRY |
|
#4332 | HROW | Harrow, Inc. | 2025-03-18 | 169138000 | 1093371290 | 2.834,00 | https://finance.yahoo.com/quote/HROW |
|
#4333 | OPK | OPKO Health, Inc. | 2025-02-25 | 711408000 | 1105622460 | 2.834,00 | https://finance.yahoo.com/quote/OPK |
|
#4334 | RCKT | Rocket Pharmaceuticals, Inc. | 2025-02-24 | | 1099524580 | 2.834,00 | https://finance.yahoo.com/quote/RCKT |
|
#4335 | ELVN | Enliven Therapeutics, Inc. | 2025-03-13 | | 1074902400 | 2.834,00 | https://finance.yahoo.com/quote/ELVN |
|
#4336 | GYRE | Gyre Therapeutics, Inc. | 2025-03-25 | 191335000 | 1038226692 | 2.834,00 | https://finance.yahoo.com/quote/GYRE |
|
#4337 | BGM | BGM Group Ltd. | 2025-02-18 | 25097951 | 1021804229 | 2.834,00 | https://finance.yahoo.com/quote/BGM |
|
#4338 | SION | Sionna Therapeutics, Inc. | | | 1018899900 | 2.834,00 | https://finance.yahoo.com/quote/SION |
|
#4339 | COLL | Collegium Pharmaceutical, Inc. | 2025-02-20 | 599245000 | 993951164 | 2.834,00 | https://finance.yahoo.com/quote/COLL |
|
#4340 | PHVS | Pharvaris N.V. | 2024-11-13 | | 987800833 | 2.834,00 | https://finance.yahoo.com/quote/PHVS |
|
#4341 | ZYME | Zymeworks Inc. | 2025-03-05 | 62199000 | 983570700 | 2.834,00 | https://finance.yahoo.com/quote/ZYME |
|
#4342 | COGT | Cogent Biosciences, Inc. | 2025-02-24 | | 965437880 | 2.834,00 | https://finance.yahoo.com/quote/COGT |
|
#4343 | PAHC | Phibro Animal Health Corporation | 2025-02-05 | 1106080000 | 955650431 | 2.834,00 | https://finance.yahoo.com/quote/PAHC |
|
#4344 | OCS | Oculis Holding AG | 2025-03-17 | 1021176 | 900471130 | 2.834,00 | https://finance.yahoo.com/quote/OCS |
|
#4345 | ABCL | AbCellera Biologics Inc. | 2025-02-27 | 32963000 | 906773620 | 2.834,00 | https://finance.yahoo.com/quote/ABCL |
|
#4346 | IMNM | Immunome, Inc. | 2025-03-27 | 10129000 | 933117398 | 2.834,00 | https://finance.yahoo.com/quote/IMNM |
|
#4347 | AVBP | ArriVent BioPharma, Inc. | 2025-02-18 | | 879158983 | 2.834,00 | https://finance.yahoo.com/quote/AVBP |
|
#4348 | ORIC | ORIC Pharmaceuticals, Inc. | 2025-03-10 | | 864445750 | 2.834,00 | https://finance.yahoo.com/quote/ORIC |
|
#4349 | GHRS | GH Research PLC | 2025-02-27 | | 860640498 | 2.834,00 | https://finance.yahoo.com/quote/GHRS |
|
#4350 | BCYC | Bicycle Therapeutics plc | 2025-02-18 | 36898000 | 842685006 | 2.834,00 | https://finance.yahoo.com/quote/BCYC |
|
#4351 | EOLS | Evolus, Inc. | 2025-03-06 | 248326000 | 838376660 | 2.834,00 | https://finance.yahoo.com/quote/EOLS |
|
#4352 | CVAC | CureVac N.V. | 2024-11-12 | 603642222 | 829932200 | 2.834,00 | https://finance.yahoo.com/quote/CVAC |
|
#4353 | NUVB | Nuvation Bio Inc. | 2025-02-27 | 2162000 | 807760800 | 2.834,00 | https://finance.yahoo.com/quote/NUVB |
|
#4354 | AVDL | Avadel Pharmaceuticals plc | 2025-03-03 | 138160000 | 781491765 | 2.834,00 | https://finance.yahoo.com/quote/AVDL |
|
#4355 | PRTA | Prothena Corporation plc | 2025-02-18 | 133350000 | 756012235 | 2.834,00 | https://finance.yahoo.com/quote/PRTA |
|
#4356 | QURE | uniQure N.V. | 2025-02-26 | 28587000 | 782857910 | 2.834,00 | https://finance.yahoo.com/quote/QURE |
|
#4357 | VERV | Verve Therapeutics, Inc. | 2025-02-25 | 24396000 | 690856608 | 2.834,00 | https://finance.yahoo.com/quote/VERV |
|
#4358 | DNTH | Dianthus Therapeutics, Inc. | 2025-03-20 | 5366000 | 681026970 | 2.834,00 | https://finance.yahoo.com/quote/DNTH |
|
#4359 | KURA | Kura Oncology, Inc. | 2025-02-25 | | 664101998 | 2.834,00 | https://finance.yahoo.com/quote/KURA |
|
#4360 | TYRA | Tyra Biosciences, Inc. | 2025-03-18 | | 669886023 | 2.834,00 | https://finance.yahoo.com/quote/TYRA |
|
#4361 | BCAX | Bicara Therapeutics Inc. | 2025-02-16 | | 660061471 | 2.834,00 | https://finance.yahoo.com/quote/BCAX |
|
#4362 | ABUS | Arbutus Biopharma Corporation | 2025-02-27 | 6742000 | 649957560 | 2.834,00 | https://finance.yahoo.com/quote/ABUS |
|
#4363 | CAPR | Capricor Therapeutics, Inc. | 2025-02-27 | 23228046 | 647491376 | 2.834,00 | https://finance.yahoo.com/quote/CAPR |
|
#4364 | CRMD | CorMedix Inc. | 2025-03-11 | 12262234 | 616480352 | 2.834,00 | https://finance.yahoo.com/quote/CRMD |
|
#4365 | STOK | Stoke Therapeutics, Inc. | 2025-03-24 | 16743000 | 601175450 | 2.834,00 | https://finance.yahoo.com/quote/STOK |
|
#4366 | RAPP | Rapport Therapeutics, Inc. | 2025-02-21 | | 591807090 | 2.834,00 | https://finance.yahoo.com/quote/RAPP |
|
#4367 | PHAR | Pharming Group N.V. | 2025-03-13 | 317494444 | 59559481 | 2.834,00 | https://finance.yahoo.com/quote/PHAR |
|
#4368 | SEPN | Septerna, Inc. | 2025-02-15 | 294000 | 573238857 | 2.834,00 | https://finance.yahoo.com/quote/SEPN |
|
#4369 | SVRA | Savara Inc. | 2025-03-06 | | 477100820 | 2.834,00 | https://finance.yahoo.com/quote/SVRA |
|
#4370 | EBS | Emergent BioSolutions Inc. | 2025-03-04 | 1125500000 | 543386250 | 2.834,00 | https://finance.yahoo.com/quote/EBS |
|
#4371 | XERS | Xeris Biopharma Holdings, Inc. | 2025-03-05 | 187361000 | 524765120 | 2.834,00 | https://finance.yahoo.com/quote/XERS |
|
#4372 | OMER | Omeros Corporation | 2025-03-31 | | 509958240 | 2.834,00 | https://finance.yahoo.com/quote/OMER |
|
#4373 | PGEN | Precigen, Inc. | 2025-03-18 | 3963000 | 500454547 | 2.834,00 | https://finance.yahoo.com/quote/PGEN |
|
#4374 | MLYS | Mineralys Therapeutics, Inc. | 2025-02-12 | | 488230653 | 2.834,00 | https://finance.yahoo.com/quote/MLYS |
|
#4375 | MREO | Mereo BioPharma Group plc | 2025-03-26 | 1090000 | 481224167 | 2.834,00 | https://finance.yahoo.com/quote/MREO |
|
#4376 | PLRX | Pliant Therapeutics, Inc. | 2025-02-26 | | 474049544 | 2.834,00 | https://finance.yahoo.com/quote/PLRX |
|
#4377 | ALT | Altimmune, Inc. | 2025-03-26 | 52000 | 481506430 | 2.834,00 | https://finance.yahoo.com/quote/ALT |
|
#4378 | RNAC | Cartesian Therapeutics, Inc. | 2025-03-06 | 47938000 | 469743978 | 2.834,00 | https://finance.yahoo.com/quote/RNAC |
|
#4379 | AKBA | Akebia Therapeutics, Inc. | 2025-03-13 | 169879000 | 471270960 | 2.834,00 | https://finance.yahoo.com/quote/AKBA |
|
#4380 | TRDA | Entrada Therapeutics, Inc. | 2025-03-12 | 215232000 | 484962876 | 2.834,00 | https://finance.yahoo.com/quote/TRDA |
|
#4381 | TBPH | Theravance Biopharma, Inc. | 2025-02-24 | 63192000 | 457320990 | 2.834,00 | https://finance.yahoo.com/quote/TBPH |
|
#4382 | ETON | Eton Pharmaceuticals, Inc. | 2025-03-13 | 35947000 | 477029268 | 2.834,00 | https://finance.yahoo.com/quote/ETON |
|
#4383 | KALV | KalVista Pharmaceuticals, Inc. | 2025-03-10 | | 454645600 | 2.834,00 | https://finance.yahoo.com/quote/KALV |
|
#4384 | URGN | UroGen Pharma Ltd. | 2025-03-13 | 89363000 | 452166571 | 2.834,00 | https://finance.yahoo.com/quote/URGN |
|
#4385 | ERAS | Erasca, Inc. | 2025-03-26 | | 449535930 | 2.834,00 | https://finance.yahoo.com/quote/ERAS |
|
#4386 | ANAB | AnaptysBio, Inc. | 2025-03-10 | 57172000 | 435434697 | 2.834,00 | https://finance.yahoo.com/quote/ANAB |
|
#4387 | SAGE | Sage Therapeutics, Inc. | 2025-02-11 | 106399000 | 443506425 | 2.834,00 | https://finance.yahoo.com/quote/SAGE |
|
#4388 | KROS | Keros Therapeutics, Inc. | 2025-02-26 | 651000 | 439505290 | 2.834,00 | https://finance.yahoo.com/quote/KROS |
|
#4389 | ARCT | Arcturus Therapeutics Holdings Inc. | 2025-03-06 | 160399000 | 439086754 | 2.834,00 | https://finance.yahoo.com/quote/ARCT |
|
#4390 | ORGO | Organogenesis Holdings Inc. | 2025-02-27 | 455038000 | 435011960 | 2.834,00 | https://finance.yahoo.com/quote/ORGO |
|
#4391 | PRTC | PureTech Health plc | 2024-08-28 | 3330000 | 457294110 | 2.834,00 | https://finance.yahoo.com/quote/PRTC |
|
#4392 | UPB | Upstream Bio, Inc. | 2025-02-18 | 2366000 | 431452630 | 2.834,00 | https://finance.yahoo.com/quote/UPB |
|
#4393 | OLMA | Olema Pharmaceuticals, Inc. | 2025-03-10 | | 388132008 | 2.834,00 | https://finance.yahoo.com/quote/OLMA |
|
#4394 | SIGA | SIGA Technologies, Inc. | 2025-03-11 | 173731386 | 419859636 | 2.834,00 | https://finance.yahoo.com/quote/SIGA |
|
#4395 | ZVRA | Zevra Therapeutics, Inc. | 2025-03-27 | 24786000 | 414730743 | 2.834,00 | https://finance.yahoo.com/quote/ZVRA |
|
#4396 | MBX | MBX Biosciences, Inc. | 2025-02-20 | | 412705137 | 2.834,00 | https://finance.yahoo.com/quote/MBX |
|
#4397 | ATXS | Astria Therapeutics, Inc. | 2025-03-03 | | 401247162 | 2.834,00 | https://finance.yahoo.com/quote/ATXS |
|
#4398 | KMDA | Kamada Ltd. | 2025-03-05 | 158380000 | 457010520 | 2.834,00 | https://finance.yahoo.com/quote/KMDA |
|
#4399 | PHAT | Phathom Pharmaceuticals, Inc. | 2025-03-06 | 26270000 | 389067406 | 2.834,00 | https://finance.yahoo.com/quote/PHAT |
|
#4400 | RIGL | Rigel Pharmaceuticals, Inc. | 2025-03-04 | 157474000 | 387177700 | 2.834,00 | https://finance.yahoo.com/quote/RIGL |
|