#1101 | KREF | KKR Real Estate Finance Trust Inc. | 2025-02-03 | 181223000 | 764095232 | 6.798,00 | https://finance.yahoo.com/quote/KREF |
|
#1102 | PLYM | Plymouth Industrial REIT, Inc. | 2025-02-26 | 201569000 | 742113420 | 6.798,00 | https://finance.yahoo.com/quote/PLYM |
|
#1103 | BRSP | BrightSpire Capital, Inc. | 2025-02-18 | 218128000 | 734056006 | 6.798,00 | https://finance.yahoo.com/quote/BRSP |
|
#1104 | ORC | Orchid Island Capital, Inc. | 2025-01-30 | 75695000 | 649272888 | 6.798,00 | https://finance.yahoo.com/quote/ORC |
|
#1105 | WSR | Whitestone REIT | 2025-03-03 | 150968000 | 683221285 | 6.798,00 | https://finance.yahoo.com/quote/WSR |
|
#1106 | TRTX | TPG RE Finance Trust, Inc. | 2025-02-18 | 149861000 | 691931835 | 6.798,00 | https://finance.yahoo.com/quote/TRTX |
|
#1107 | DHC | Diversified Healthcare Trust | 2025-02-25 | 1477343000 | 634553250 | 6.798,00 | https://finance.yahoo.com/quote/DHC |
|
#1108 | STRW | Strawberry Fields REIT, Inc. | 2025-03-18 | 112050000 | 123283579 | 6.798,00 | https://finance.yahoo.com/quote/STRW |
|
#1109 | CTO | CTO Realty Growth, Inc. | 2025-02-20 | 118662000 | 599823762 | 6.798,00 | https://finance.yahoo.com/quote/CTO |
|
#1110 | FPI | Farmland Partners Inc. | 2025-02-26 | 58344000 | 568436680 | 6.798,00 | https://finance.yahoo.com/quote/FPI |
|
#1111 | CHCT | Community Healthcare Trust Incorporated | 2025-02-18 | 115612000 | 564283152 | 6.798,00 | https://finance.yahoo.com/quote/CHCT |
|
#1112 | OLP | One Liberty Properties, Inc. | 2025-03-04 | 89448000 | 555636858 | 6.798,00 | https://finance.yahoo.com/quote/OLP |
|
#1113 | NYMT | New York Mortgage Trust, Inc. | 2025-02-19 | 200531000 | 538947430 | 6.798,00 | https://finance.yahoo.com/quote/NYMT |
|
#1114 | GMRE | Global Medical REIT Inc. | 2025-02-25 | 136584000 | 528414095 | 6.798,00 | https://finance.yahoo.com/quote/GMRE |
|
#1115 | UHT | Universal Health Realty Income Trust | 2025-02-25 | 98689000 | 537225984 | 6.798,00 | https://finance.yahoo.com/quote/UHT |
|
#1116 | IVR | Invesco Mortgage Capital Inc. | 2025-02-20 | 102563000 | 527132931 | 6.798,00 | https://finance.yahoo.com/quote/IVR |
|
#1117 | FVR | FrontView REIT, Inc. | 2025-03-19 | 54277265 | 284084980 | 6.798,00 | https://finance.yahoo.com/quote/FVR |
|
#1118 | SVC | Service Properties Trust | 2025-02-26 | 1884419000 | 474946800 | 6.798,00 | https://finance.yahoo.com/quote/SVC |
|
#1119 | NLOP | Net Lease Office Properties | | 160911000 | 471346246 | 6.798,00 | https://finance.yahoo.com/quote/NLOP |
|
#1120 | CLDT | Chatham Lodging Trust | 2025-02-26 | 314376000 | 430910315 | 6.798,00 | https://finance.yahoo.com/quote/CLDT |
|
#1121 | PKST | Peakstone Realty Trust | 2025-02-20 | 233197000 | 392200655 | 6.798,00 | https://finance.yahoo.com/quote/PKST |
|
#1122 | LAND | Gladstone Land Corporation | 2025-02-19 | 88572000 | 388985525 | 6.798,00 | https://finance.yahoo.com/quote/LAND |
|
#1123 | PSTL | Postal Realty Trust, Inc. | 2025-02-24 | 72005000 | 386375344 | 6.798,00 | https://finance.yahoo.com/quote/PSTL |
|
#1124 | NREF | NexPoint Real Estate Finance, Inc. | 2025-02-27 | 72805000 | 271694716 | 6.798,00 | https://finance.yahoo.com/quote/NREF |
|
#1125 | BRT | BRT Apartments Corp. | 2025-03-11 | 95169000 | 328164700 | 6.798,00 | https://finance.yahoo.com/quote/BRT |
|
#1126 | ACRE | Ares Commercial Real Estate Corporation | 2025-02-12 | 69694000 | 325344223 | 6.798,00 | https://finance.yahoo.com/quote/ACRE |
|
#1127 | REFI | Chicago Atlantic Real Estate Finance, Inc. | 2025-03-11 | 55721994 | 305905214 | 6.798,00 | https://finance.yahoo.com/quote/REFI |
|
#1128 | ILPT | Industrial Logistics Properties Trust | 2025-02-18 | 440696000 | 259286048 | 6.798,00 | https://finance.yahoo.com/quote/ILPT |
|
#1129 | PINE | Alpine Income Property Trust, Inc. | 2025-02-06 | 52227000 | 231222600 | 6.798,00 | https://finance.yahoo.com/quote/PINE |
|
#1130 | TCI | Transcontinental Realty Investors, Inc. | 2025-03-20 | 48732000 | 232052135 | 6.798,00 | https://finance.yahoo.com/quote/TCI |
|
#1131 | ONL | Orion Office REIT Inc. | 2025-03-05 | 170250000 | 225469646 | 6.798,00 | https://finance.yahoo.com/quote/ONL |
|
#1132 | MITT | AG Mortgage Investment Trust, Inc. | 2025-02-20 | 110931000 | 206273502 | 6.798,00 | https://finance.yahoo.com/quote/MITT |
|
#1133 | CIO | City Office REIT, Inc. | 2025-02-20 | 173527000 | 203982828 | 6.798,00 | https://finance.yahoo.com/quote/CIO |
|
#1134 | BHR | Braemar Hotels & Resorts Inc. | 2025-02-26 | 732598000 | 175951219 | 6.798,00 | https://finance.yahoo.com/quote/BHR |
|
#1135 | SEVN | Seven Hills Realty Trust | 2025-02-18 | 54211000 | 193663186 | 6.798,00 | https://finance.yahoo.com/quote/SEVN |
|
#1136 | EARN | Ellington Credit Company | 2025-03-05 | 9305000 | 191106730 | 6.798,00 | https://finance.yahoo.com/quote/EARN |
|
#1137 | FSP | Franklin Street Properties Corp. | 2025-02-11 | 126508000 | 186420600 | 6.798,00 | https://finance.yahoo.com/quote/FSP |
|
#1138 | EQC | Equity Commonwealth | 2025-02-27 | 58433000 | 183004470 | 6.798,00 | https://finance.yahoo.com/quote/EQC |
|
#1139 | MDV | Modiv Industrial, Inc. | 2025-03-04 | 47319953 | 151542965 | 6.798,00 | https://finance.yahoo.com/quote/MDV |
|
#1140 | CLPR | Clipper Realty Inc. | 2025-03-13 | 145595000 | 63505335 | 6.798,00 | https://finance.yahoo.com/quote/CLPR |
|
#1141 | GPMT | Granite Point Mortgage Trust Inc. | 2025-02-13 | -133730000 | 149872800 | 6.798,00 | https://finance.yahoo.com/quote/GPMT |
|
#1142 | BHM | Bluerock Homes Trust, Inc. | | 46907000 | 44679285 | 6.798,00 | https://finance.yahoo.com/quote/BHM |
|
#1143 | LFT | Lument Finance Trust, Inc. | 2025-03-14 | 38674327 | 140718041 | 6.798,00 | https://finance.yahoo.com/quote/LFT |
|
#1144 | RPT | Rithm Property Trust Inc. | | -77375000 | 140350272 | 6.798,00 | https://finance.yahoo.com/quote/RPT |
|
#1145 | ACR | ACRES Commercial Realty Corp. | 2025-02-26 | 84502000 | 143597050 | 6.798,00 | https://finance.yahoo.com/quote/ACR |
|
#1146 | CHMI | Cherry Hill Mortgage Investment Corporation | 2025-03-06 | -15043000 | 107367215 | 6.798,00 | https://finance.yahoo.com/quote/CHMI |
|
#1147 | SUNS | Sunrise Realty Trust, Inc. | 2025-02-19 | 13263821 | 150113293 | 6.798,00 | https://finance.yahoo.com/quote/SUNS |
|
#1148 | IOR | Income Opportunity Realty Investors, Inc. | 2025-03-20 | | 73557196 | 6.798,00 | https://finance.yahoo.com/quote/IOR |
|
#1149 | LOAN | Manhattan Bridge Capital, Inc. | 2025-03-10 | 9894962 | 65611239 | 6.798,00 | https://finance.yahoo.com/quote/LOAN |
|
#1150 | SELF | Global Self Storage, Inc. | 2025-03-25 | 12319724 | 59166450 | 6.798,00 | https://finance.yahoo.com/quote/SELF |
|
#1151 | SACH | Sachem Capital Corp. | 2025-03-31 | 64040615 | 48374259 | 6.798,00 | https://finance.yahoo.com/quote/SACH |
|
#1152 | AHT | Ashford Hospitality Trust, Inc. | 2025-02-25 | 1216862000 | 40910792 | 6.798,00 | https://finance.yahoo.com/quote/AHT |
|
#1153 | IHT | InnSuites Hospitality Trust | 2024-12-16 | 7725686 | 22259239 | 6.798,00 | https://finance.yahoo.com/quote/IHT |
|
#1154 | NYC | American Strategic Investment Co. | 2025-03-31 | 62061000 | 29303780 | 6.798,00 | https://finance.yahoo.com/quote/NYC |
|
#1155 | MKZR | MacKenzie Realty Capital, Inc. | | 17128351 | 27408957 | 6.798,00 | https://finance.yahoo.com/quote/MKZR |
|
#1156 | MDRR | Medalist Diversified REIT, Inc. | 2025-03-05 | 9916929 | 16892376 | 6.798,00 | https://finance.yahoo.com/quote/MDRR |
|
#1157 | SOHO | Sotherly Hotels Inc. | 2025-03-05 | 180090863 | 15877747 | 6.798,00 | https://finance.yahoo.com/quote/SOHO |
|
#1158 | GIPR | Generation Income Properties, Inc. | 2024-11-15 | 10215225 | 9436351 | 6.798,00 | https://finance.yahoo.com/quote/GIPR |
|
#1159 | SQFT | Presidio Property Trust, Inc. | 2025-02-18 | 18586052 | 9650881 | 6.798,00 | https://finance.yahoo.com/quote/SQFT |
|
#1160 | CMCT | Creative Media & Community Trust Corporation | 2025-03-26 | 126521000 | 8324307 | 6.798,00 | https://finance.yahoo.com/quote/CMCT |
|
#1161 | PW | Power REIT | 2025-03-28 | 3126607 | 3932006 | 6.798,00 | https://finance.yahoo.com/quote/PW |
|
#1162 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 2025-03-04 | 103196000 | 2762107 | 6.798,00 | https://finance.yahoo.com/quote/WHLR |
|
#1163 | RGLD | Royal Gold, Inc. | 2025-02-12 | 669501000 | 9500542464 | 6.795,00 | https://finance.yahoo.com/quote/RGLD |
|
#1164 | TFPM | Triple Flag Precious Metals Corp. | | 246517000 | 3305515530 | 6.795,00 | https://finance.yahoo.com/quote/TFPM |
|
#1165 | SSRM | SSR Mining Inc. | 2025-02-18 | 1098328000 | 1801093000 | 6.795,00 | https://finance.yahoo.com/quote/SSRM |
|
#1166 | MSB | Mesabi Trust | | 97970190 | 323014646 | 6.795,00 | https://finance.yahoo.com/quote/MSB |
|
#1167 | SRL | Scully Royalty Ltd. | 2024-12-31 | 33964234 | 115762163 | 6.795,00 | https://finance.yahoo.com/quote/SRL |
|
#1168 | DLB | Dolby Laboratories, Inc. | 2025-01-29 | 1315146000 | 8082181090 | 6.794,00 | https://finance.yahoo.com/quote/DLB |
|
#1169 | IDCC | InterDigital, Inc. | 2025-02-06 | 868516000 | 5179998843 | 6.794,00 | https://finance.yahoo.com/quote/IDCC |
|
#1170 | APPS | Digital Turbine, Inc. | 2025-02-05 | 483577000 | 508257400 | 6.794,00 | https://finance.yahoo.com/quote/APPS |
|
#1171 | ACTG | Acacia Research Corporation | 2025-03-13 | 165779000 | 414788532 | 6.794,00 | https://finance.yahoo.com/quote/ACTG |
|
#1172 | JYNT | The Joint Corp. | 2025-03-13 | 120795620 | 171262548 | 6.794,00 | https://finance.yahoo.com/quote/JYNT |
|
#1173 | REFR | Research Frontiers Incorporated | 2025-03-06 | 1435373 | 48248873 | 6.794,00 | https://finance.yahoo.com/quote/REFR |
|
#1174 | VHC | VirnetX Holding Corporation | 2025-03-14 | 3000 | 32816256 | 6.794,00 | https://finance.yahoo.com/quote/VHC |
|
#1175 | NTIP | Network-1 Technologies, Inc. | 2025-03-07 | 1881000 | 31444823 | 6.794,00 | https://finance.yahoo.com/quote/NTIP |
|
#1176 | AMOD | Alpha Modus Holdings, Inc. | | | 30928093 | 6.794,00 | https://finance.yahoo.com/quote/AMOD |
|
#1177 | RMCO | Royalty Management Holding Corporation | 2025-02-21 | 695790 | 17471493 | 6.794,00 | https://finance.yahoo.com/quote/RMCO |
|
#1178 | XELB | Xcel Brands, Inc. | 2024-12-20 | 9337000 | 9165228 | 6.794,00 | https://finance.yahoo.com/quote/XELB |
|
#1179 | TPL | Texas Pacific Land Corporation | 2025-02-19 | 686696000 | 30954312519 | 6.792,00 | https://finance.yahoo.com/quote/TPL |
|
#1180 | LB | LandBridge Company LLC | 2025-03-05 | | 5167004206 | 6.792,00 | https://finance.yahoo.com/quote/LB |
|
#1181 | SBR | Sabine Royalty Trust | | 86635563 | 977687858 | 6.792,00 | https://finance.yahoo.com/quote/SBR |
|
#1182 | PBT | Permian Basin Royalty Trust | | 37735284 | 502442864 | 6.792,00 | https://finance.yahoo.com/quote/PBT |
|
#1183 | SJT | San Juan Basin Royalty Trust | 2025-03-31 | 21960376 | 181774320 | 6.792,00 | https://finance.yahoo.com/quote/SJT |
|
#1184 | CRT | Cross Timbers Royalty Trust | | 10258140 | 62100000 | 6.792,00 | https://finance.yahoo.com/quote/CRT |
|
#1185 | NRT | North European Oil Royalty Trust | 2025-02-18 | 5171672 | 43287679 | 6.792,00 | https://finance.yahoo.com/quote/NRT |
|
#1186 | MTR | Mesa Royalty Trust | | 2666083 | 11367899 | 6.792,00 | https://finance.yahoo.com/quote/MTR |
|
#1187 | MARPS | Marine Petroleum Trust | | 1042514 | 8000000 | 6.792,00 | https://finance.yahoo.com/quote/MARPS |
|
#1188 | AMBP | Ardagh Metal Packaging S.A. | 2025-02-27 | 4845000000 | 1529926795 | 6.770,00 | https://finance.yahoo.com/quote/AMBP |
|
#1189 | ARKO | Arko Corp. | 2025-02-25 | 8973013000 | 765246310 | 6.770,00 | https://finance.yahoo.com/quote/ARKO |
|
#1190 | AACT | Ares Acquisition Corporation II | | | 689375022 | 6.770,00 | https://finance.yahoo.com/quote/AACT |
|
#1191 | INV | Innventure, Inc. | 2025-02-19 | 1881000 | 620832681 | 6.770,00 | https://finance.yahoo.com/quote/INV |
|
#1192 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | | | 454537489 | 6.770,00 | https://finance.yahoo.com/quote/ANSC |
|
#1193 | AAM | AA Mission Acquisition Corp. | | | 447655310 | 6.770,00 | https://finance.yahoo.com/quote/AAM |
|
#1194 | EQV | EQV Ventures Acquisition Corp. | | | 445725150 | 6.770,00 | https://finance.yahoo.com/quote/EQV |
|
#1195 | NETD | Nabors Energy Transition Corp. II | | | 415181261 | 6.770,00 | https://finance.yahoo.com/quote/NETD |
|
#1196 | CCIX | Churchill Capital Corp IX | | | 381656875 | 6.770,00 | https://finance.yahoo.com/quote/CCIX |
|
#1197 | GPAT | GP-Act III Acquisition Corp. | | | 367281250 | 6.770,00 | https://finance.yahoo.com/quote/GPAT |
|
#1198 | ALF | Centurion Acquisition Corp. | | | 365484395 | 6.770,00 | https://finance.yahoo.com/quote/ALF |
|
#1199 | MBAV | M3-Brigade Acquisition V Corp. | | | 364237151 | 6.770,00 | https://finance.yahoo.com/quote/MBAV |
|
#1200 | CCIR | Cohen Circle Acquisition Corp. I | | | 354126435 | 6.770,00 | https://finance.yahoo.com/quote/CCIR |
|