| #2801 | USEA | United Maritime Corporation | 2025-02-18 | 46276000 | 16450337 | 4.400,00 | https://finance.yahoo.com/quote/USEA |
|
| #2802 | OMEX | Odyssey Marine Exploration, Inc. | 2025-02-19 | 761114 | 12815132 | 4.400,00 | https://finance.yahoo.com/quote/OMEX |
|
| #2803 | BTOC | Armlogi Holding Corp. | 2025-02-13 | 168213085 | 180275220 | 4.220,00 | https://finance.yahoo.com/quote/BTOC |
|
| #2804 | ODFL | Old Dominion Freight Line, Inc. | 2025-02-05 | 5924531000 | 42101805600 | 4.213,00 | https://finance.yahoo.com/quote/ODFL |
|
| #2805 | JBHT | J.B. Hunt Transport Services, Inc. | 2025-01-16 | 12244557000 | 16752904500 | 4.213,00 | https://finance.yahoo.com/quote/JBHT |
|
| #2806 | SAIA | Saia, Inc. | 2025-02-03 | 3171254000 | 13018567401 | 4.213,00 | https://finance.yahoo.com/quote/SAIA |
|
| #2807 | KNX | Knight-Swift Transportation Holdings Inc. | 2025-01-22 | 7477716000 | 8772981670 | 4.213,00 | https://finance.yahoo.com/quote/KNX |
|
| #2808 | LSTR | Landstar System, Inc. | 2025-01-29 | 4814360000 | 5632146592 | 4.213,00 | https://finance.yahoo.com/quote/LSTR |
|
| #2809 | SNDR | Schneider National, Inc. | 2025-01-30 | 5323100000 | 5019055206 | 4.213,00 | https://finance.yahoo.com/quote/SNDR |
|
| #2810 | WERN | Werner Enterprises, Inc. | 2025-02-06 | 3097524000 | 2128660632 | 4.213,00 | https://finance.yahoo.com/quote/WERN |
|
| #2811 | ARCB | ArcBest Corporation | 2025-01-31 | 4266909000 | 2133341532 | 4.213,00 | https://finance.yahoo.com/quote/ARCB |
|
| #2812 | MRTN | Marten Transport, Ltd. | 2025-01-27 | 1001498000 | 1209499830 | 4.213,00 | https://finance.yahoo.com/quote/MRTN |
|
| #2813 | ULH | Universal Logistics Holdings, Inc. | 2025-02-06 | 1771824000 | 914280372 | 4.213,00 | https://finance.yahoo.com/quote/ULH |
|
| #2814 | HTLD | Heartland Express, Inc. | 2025-01-28 | 1080282000 | 894863520 | 4.213,00 | https://finance.yahoo.com/quote/HTLD |
|
| #2815 | CVLG | Covenant Logistics Group, Inc. | 2025-01-23 | 1128130000 | 708274364 | 4.213,00 | https://finance.yahoo.com/quote/CVLG |
|
| #2816 | PAMT | Pamt Corp. | 2025-02-18 | 728285000 | 347430875 | 4.213,00 | https://finance.yahoo.com/quote/PAMT |
|
| #2817 | UPS | United Parcel Service, Inc. | 2025-01-30 | 90686000000 | 96524646088 | 4.210,00 | https://finance.yahoo.com/quote/UPS |
|
| #2818 | ZTO | ZTO Express (Cayman) Inc. | 2025-03-18 | 5896130899 | 15324195931 | 4.210,00 | https://finance.yahoo.com/quote/ZTO |
|
| #2819 | TFII | TFI International Inc. | 2025-02-19 | 8288621000 | 10946677966 | 4.210,00 | https://finance.yahoo.com/quote/TFII |
|
| #2820 | FLX | BingEx Limited | 2025-02-27 | 616007300 | 165620990 | 4.210,00 | https://finance.yahoo.com/quote/FLX |
|
| #2821 | SFWL | Shengfeng Development Limited | 2025-03-27 | 446281000 | 82859723 | 4.210,00 | https://finance.yahoo.com/quote/SFWL |
|
| #2822 | BEST | BEST Inc. | 2025-03-26 | 1186474583 | 51790548 | 4.210,00 | https://finance.yahoo.com/quote/BEST |
|
| #2823 | TOPP | Toppoint Holdings Inc. | | 317992000 | 39112500 | 4.210,00 | https://finance.yahoo.com/quote/TOPP |
|
| #2824 | UNP | Union Pacific Corporation | 2025-01-23 | 24250000000 | 146762694560 | 4.011,00 | https://finance.yahoo.com/quote/UNP |
|
| #2825 | CP | Canadian Pacific Kansas City Limited | 2025-01-29 | 10623529412 | 72054234000 | 4.011,00 | https://finance.yahoo.com/quote/CP |
|
| #2826 | CNI | Canadian National Railway Company | 2025-01-30 | 11837500000 | 63873504000 | 4.011,00 | https://finance.yahoo.com/quote/CNI |
|
| #2827 | CSX | CSX Corporation | 2025-01-23 | 14681000000 | 62885776200 | 4.011,00 | https://finance.yahoo.com/quote/CSX |
|
| #2828 | NSC | Norfolk Southern Corporation | 2025-01-29 | 12172000000 | 56356384000 | 4.011,00 | https://finance.yahoo.com/quote/NSC |
|
| #2829 | FIP | FTAI Infrastructure Inc. | 2025-02-27 | 332173000 | 763229755 | 4.011,00 | https://finance.yahoo.com/quote/FIP |
|
| #2830 | AMCR | Amcor plc | 2025-02-04 | 13540000000 | 14467853400 | 3.990,00 | https://finance.yahoo.com/quote/AMCR |
|
| #2831 | BRC | Brady Corporation | 2025-02-20 | 1386475000 | 3499069688 | 3.990,00 | https://finance.yahoo.com/quote/BRC |
|
| #2832 | HI | Hillenbrand, Inc. | 2025-02-05 | 3116400000 | 2203930030 | 3.990,00 | https://finance.yahoo.com/quote/HI |
|
| #2833 | DAKT | Daktronics, Inc. | 2025-02-26 | 820602000 | 752043270 | 3.990,00 | https://finance.yahoo.com/quote/DAKT |
|
| #2834 | ODC | Oil-Dri Corporation of America | 2025-03-06 | 454094000 | 508267131 | 3.990,00 | https://finance.yahoo.com/quote/ODC |
|
| #2835 | AGS | PlayAGS, Inc. | 2025-03-04 | 386033000 | 493986476 | 3.990,00 | https://finance.yahoo.com/quote/AGS |
|
| #2836 | DOGZ | Dogness (International) Corporation | 2025-02-16 | 14847902 | 458303652 | 3.990,00 | https://finance.yahoo.com/quote/DOGZ |
|
| #2837 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | | 34279022 | 161280000 | 3.990,00 | https://finance.yahoo.com/quote/HCAI |
|
| #2838 | TOYO | TOYO Co., Ltd. | 2025-02-21 | 138077995 | 141052964 | 3.990,00 | https://finance.yahoo.com/quote/TOYO |
|
| #2839 | VTSI | VirTra, Inc. | 2025-03-31 | 31771647 | 68295998 | 3.990,00 | https://finance.yahoo.com/quote/VTSI |
|
| #2840 | FBGL | FBS Global Limited | | 15556990 | 23625000 | 3.990,00 | https://finance.yahoo.com/quote/FBGL |
|
| #2841 | MWG | Multi Ways Holdings Limited | | 35736000 | 8481000 | 3.990,00 | https://finance.yahoo.com/quote/MWG |
|
| #2842 | JCSE | JE Cleantech Holdings Limited | 2024-10-30 | 14676471 | 8060732 | 3.990,00 | https://finance.yahoo.com/quote/JCSE |
|
| #2843 | GOLF | Acushnet Holdings Corp. | 2025-02-27 | 2424883000 | 3926043253 | 3.949,00 | https://finance.yahoo.com/quote/GOLF |
|
| #2844 | PTON | Peloton Interactive, Inc. | 2025-02-06 | 2621200000 | 3019172580 | 3.949,00 | https://finance.yahoo.com/quote/PTON |
|
| #2845 | YETI | YETI Holdings, Inc. | 2025-02-13 | 1803126000 | 3096130750 | 3.949,00 | https://finance.yahoo.com/quote/YETI |
|
| #2846 | MODG | Topgolf Callaway Brands Corp. | 2025-02-18 | 4212000000 | 1431988960 | 3.949,00 | https://finance.yahoo.com/quote/MODG |
|
| #2847 | KBSX | FST Corp. | 2025-04-25 | 46560294 | 51154602 | 3.949,00 | https://finance.yahoo.com/quote/KBSX |
|
| #2848 | JOUT | Johnson Outdoors Inc. | 2025-02-03 | 561851000 | 295670156 | 3.949,00 | https://finance.yahoo.com/quote/JOUT |
|
| #2849 | AOUT | American Outdoor Brands, Inc. | 2025-03-06 | 201598000 | 216029008 | 3.949,00 | https://finance.yahoo.com/quote/AOUT |
|
| #2850 | ESCA | Escalade, Incorporated | 2025-03-31 | 253074000 | 205384040 | 3.949,00 | https://finance.yahoo.com/quote/ESCA |
|
| #2851 | CLAR | Clarus Corporation | 2025-03-06 | 197743000 | 181836828 | 3.949,00 | https://finance.yahoo.com/quote/CLAR |
|
| #2852 | DTC | Solo Brands, Inc. | 2025-03-13 | 476331000 | 53309888 | 3.949,00 | https://finance.yahoo.com/quote/DTC |
|
| #2853 | FTEL | Fitell Corporation | 2025-03-28 | 4466775 | 54333142 | 3.949,00 | https://finance.yahoo.com/quote/FTEL |
|
| #2854 | TRUG | TruGolf Holdings, Inc. | 2025-02-18 | 15121980 | 11889758 | 3.949,00 | https://finance.yahoo.com/quote/TRUG |
|
| #2855 | YYAI | Connexa Sports Technologies Inc. | 2025-03-04 | 4048343 | 5998500 | 3.949,00 | https://finance.yahoo.com/quote/YYAI |
|
| #2856 | SPGC | Sacks Parente Golf, Inc. | 2025-03-17 | 2491000 | 4102924 | 3.949,00 | https://finance.yahoo.com/quote/SPGC |
|
| #2857 | HAS | Hasbro, Inc. | 2025-02-20 | 4322800000 | 8237534050 | 3.944,00 | https://finance.yahoo.com/quote/HAS |
|
| #2858 | FNKO | Funko, Inc. | 2025-03-06 | 1047357000 | 736010288 | 3.944,00 | https://finance.yahoo.com/quote/FNKO |
|
| #2859 | JAKK | JAKKS Pacific, Inc. | 2025-02-20 | 687697000 | 363778930 | 3.944,00 | https://finance.yahoo.com/quote/JAKK |
|
| #2860 | SRM | SRM Entertainment, Inc. | 2025-03-31 | 4594304 | 4920978 | 3.944,00 | https://finance.yahoo.com/quote/SRM |
|
| #2861 | MAT | Mattel, Inc. | 2025-02-04 | 5353828000 | 7233243000 | 3.942,00 | https://finance.yahoo.com/quote/MAT |
|
| #2862 | BRLT | Brilliant Earth Group, Inc. | 2025-03-13 | 426982000 | 21527200 | 3.910,00 | https://finance.yahoo.com/quote/BRLT |
|
| #2863 | CTHR | Charles & Colvard, Ltd. | 2025-02-18 | 23684859 | 4677405 | 3.910,00 | https://finance.yahoo.com/quote/CTHR |
|
| #2864 | MOV | Movado Group, Inc. | 2025-03-25 | 658329000 | 308670960 | 3.873,00 | https://finance.yahoo.com/quote/MOV |
|
| #2865 | FOSL | Fossil Group, Inc. | 2025-03-12 | 1223955000 | 93089500 | 3.873,00 | https://finance.yahoo.com/quote/FOSL |
|
| #2866 | IMAX | IMAX Corporation | 2025-02-19 | 345554000 | 1337611214 | 3.861,00 | https://finance.yahoo.com/quote/IMAX |
|
| #2867 | KODK | Eastman Kodak Company | 2025-03-13 | 1052000000 | 610236000 | 3.861,00 | https://finance.yahoo.com/quote/KODK |
|
| #2868 | GPRO | GoPro, Inc. | 2025-02-06 | 896011000 | 142902905 | 3.861,00 | https://finance.yahoo.com/quote/GPRO |
|
| #2869 | MITQ | Moving iMage Technologies, Inc. | 2025-02-18 | 18756000 | 7284082 | 3.861,00 | https://finance.yahoo.com/quote/MITQ |
|
| #2870 | ALC | Alcon Inc. | 2025-02-25 | 9761000000 | 44188580750 | 3.851,00 | https://finance.yahoo.com/quote/ALC |
|
| #2871 | COO | The Cooper Companies, Inc. | 2025-03-06 | 3895400000 | 18674981310 | 3.851,00 | https://finance.yahoo.com/quote/COO |
|
| #2872 | BLCO | Bausch + Lomb Corporation | 2025-02-19 | 4684000000 | 5669840883 | 3.851,00 | https://finance.yahoo.com/quote/BLCO |
|
| #2873 | WRBY | Warby Parker Inc. | 2025-02-27 | 742527000 | 3173284686 | 3.851,00 | https://finance.yahoo.com/quote/WRBY |
|
| #2874 | RXST | RxSight, Inc. | 2025-02-26 | 128293000 | 1330048500 | 3.851,00 | https://finance.yahoo.com/quote/RXST |
|
| #2875 | STAA | STAAR Surgical Company | 2025-02-19 | 341224000 | 1079142210 | 3.851,00 | https://finance.yahoo.com/quote/STAA |
|
| #2876 | EYE | National Vision Holdings, Inc. | 2025-02-25 | 1952174000 | 911922684 | 3.851,00 | https://finance.yahoo.com/quote/EYE |
|
| #2877 | LUCY | Innovative Eyewear, Inc. | 2025-03-24 | 1561506 | 11844903 | 3.851,00 | https://finance.yahoo.com/quote/LUCY |
|
| #2878 | MDT | Medtronic plc | 2025-02-18 | 32996000000 | 115418922900 | 3.845,00 | https://finance.yahoo.com/quote/MDT |
|
| #2879 | MASI | Masimo Corporation | 2025-02-25 | 2042600000 | 9431712096 | 3.845,00 | https://finance.yahoo.com/quote/MASI |
|
| #2880 | ITGR | Integer Holdings Corporation | 2025-02-20 | 1695575000 | 4707619700 | 3.845,00 | https://finance.yahoo.com/quote/ITGR |
|
| #2881 | LIVN | LivaNova PLC | 2025-02-25 | 1241739000 | 2596664256 | 3.845,00 | https://finance.yahoo.com/quote/LIVN |
|
| #2882 | TMDX | TransMedics Group, Inc. | 2025-02-24 | 401090000 | 2425499673 | 3.845,00 | https://finance.yahoo.com/quote/TMDX |
|
| #2883 | SLNO | Soleno Therapeutics, Inc. | 2025-03-05 | | 2171823438 | 3.845,00 | https://finance.yahoo.com/quote/SLNO |
|
| #2884 | CNMD | CONMED Corporation | 2025-02-05 | 1288116000 | 2052082487 | 3.845,00 | https://finance.yahoo.com/quote/CNMD |
|
| #2885 | INMD | InMode Ltd. | 2025-02-04 | 394818000 | 1254838407 | 3.845,00 | https://finance.yahoo.com/quote/INMD |
|
| #2886 | BLFS | BioLife Solutions, Inc. | 2025-02-27 | 123359000 | 1210705920 | 3.845,00 | https://finance.yahoo.com/quote/BLFS |
|
| #2887 | AXGN | Axogen, Inc. | 2025-03-04 | 180856000 | 792144999 | 3.845,00 | https://finance.yahoo.com/quote/AXGN |
|
| #2888 | CBLL | CeriBell, Inc. | 2025-02-18 | 54457000 | 761981691 | 3.845,00 | https://finance.yahoo.com/quote/CBLL |
|
| #2889 | SMLR | Semler Scientific, Inc. | 2025-02-18 | 58937000 | 455957556 | 3.845,00 | https://finance.yahoo.com/quote/SMLR |
|
| #2890 | ELMD | Electromed, Inc. | 2025-02-11 | 57060000 | 279537231 | 3.845,00 | https://finance.yahoo.com/quote/ELMD |
|
| #2891 | ZYXI | Zynex, Inc. | 2025-02-27 | 193665000 | 243936530 | 3.845,00 | https://finance.yahoo.com/quote/ZYXI |
|
| #2892 | STXS | Stereotaxis, Inc. | 2025-03-03 | 25143000 | 205892685 | 3.845,00 | https://finance.yahoo.com/quote/STXS |
|
| #2893 | HYPR | Hyperfine, Inc. | 2025-03-20 | 13255000 | 113070553 | 3.845,00 | https://finance.yahoo.com/quote/HYPR |
|
| #2894 | ECOR | electroCore, Inc. | 2025-03-12 | 23327000 | 109860416 | 3.845,00 | https://finance.yahoo.com/quote/ECOR |
|
| #2895 | FONR | FONAR Corporation | 2025-02-18 | 102006089 | 97837896 | 3.845,00 | https://finance.yahoo.com/quote/FONR |
|
| #2896 | EDAP | EDAP TMS S.A. | 2025-03-26 | 70455556 | 92759448 | 3.845,00 | https://finance.yahoo.com/quote/EDAP |
|
| #2897 | VANI | Vivani Medical, Inc. | 2025-03-25 | | 68712252 | 3.845,00 | https://finance.yahoo.com/quote/VANI |
|
| #2898 | NXL | Nexalin Technology, Inc. | 2025-03-26 | 162078 | 47845171 | 3.845,00 | https://finance.yahoo.com/quote/NXL |
|
| #2899 | OM | Outset Medical, Inc. | 2025-02-19 | 114729000 | 43495704 | 3.845,00 | https://finance.yahoo.com/quote/OM |
|
| #2900 | PTHL | Pheton Holdings Ltd | 2025-02-11 | 679777 | 38902500 | 3.845,00 | https://finance.yahoo.com/quote/PTHL |
|