| #1301 | JOE | The St. Joe Company | 2025-02-19 | 385142000 | 2734754925 | 6.552,00 | https://finance.yahoo.com/quote/JOE |
|
| #1302 | IRS | IRSA Inversiones y Representaciones Sociedad Anónima | 2025-02-18 | 360682841 | 1194142833 | 6.552,00 | https://finance.yahoo.com/quote/IRS |
|
| #1303 | STRS | Stratus Properties Inc. | 2025-03-27 | 48157000 | 162128310 | 6.552,00 | https://finance.yahoo.com/quote/STRS |
|
| #1304 | AXR | AMREP Corporation | 2025-03-07 | 63222000 | 160051112 | 6.552,00 | https://finance.yahoo.com/quote/AXR |
|
| #1305 | BEKE | KE Holdings Inc. | 2025-03-13 | 11592221489 | 21875843566 | 6.531,00 | https://finance.yahoo.com/quote/BEKE |
|
| #1306 | JLL | Jones Lang LaSalle Incorporated | 2025-02-19 | 22503400000 | 13210976715 | 6.531,00 | https://finance.yahoo.com/quote/JLL |
|
| #1307 | NMRK | Newmark Group, Inc. | 2025-02-14 | 2613228000 | 2347146242 | 6.531,00 | https://finance.yahoo.com/quote/NMRK |
|
| #1308 | VAC | Marriott Vacations Worldwide Corporation | 2025-02-26 | 4834000000 | 2984209376 | 6.531,00 | https://finance.yahoo.com/quote/VAC |
|
| #1309 | EXPI | eXp World Holdings, Inc. | 2025-02-20 | 4452534000 | 1662957330 | 6.531,00 | https://finance.yahoo.com/quote/EXPI |
|
| #1310 | MMI | Marcus & Millichap, Inc. | 2025-02-14 | 622225000 | 1441912218 | 6.531,00 | https://finance.yahoo.com/quote/MMI |
|
| #1311 | REAX | The Real Brokerage Inc. | 2025-03-06 | 1095350000 | 1053360000 | 6.531,00 | https://finance.yahoo.com/quote/REAX |
|
| #1312 | RDFN | Redfin Corporation | 2025-02-25 | 1016774000 | 1029034000 | 6.531,00 | https://finance.yahoo.com/quote/RDFN |
|
| #1313 | OPEN | Opendoor Technologies Inc. | 2025-02-27 | 4939000000 | 957979279 | 6.531,00 | https://finance.yahoo.com/quote/OPEN |
|
| #1314 | HOUS | Anywhere Real Estate Inc. | 2025-02-13 | 5580000000 | 390529620 | 6.531,00 | https://finance.yahoo.com/quote/HOUS |
|
| #1315 | RMAX | RE/MAX Holdings, Inc. | 2025-02-20 | 311818000 | 192495420 | 6.531,00 | https://finance.yahoo.com/quote/RMAX |
|
| #1316 | DOUG | Douglas Elliman Inc. | 2025-02-27 | 966442000 | 166742271 | 6.531,00 | https://finance.yahoo.com/quote/DOUG |
|
| #1317 | OPAD | Offerpad Solutions Inc. | 2025-02-24 | 985005000 | 59948841 | 6.531,00 | https://finance.yahoo.com/quote/OPAD |
|
| #1318 | FTHM | Fathom Holdings Inc. | 2025-03-13 | 317515000 | 26465751 | 6.531,00 | https://finance.yahoo.com/quote/FTHM |
|
| #1319 | OMH | Ohmyhome Limited | 2024-09-25 | 5373207 | 7773770 | 6.531,00 | https://finance.yahoo.com/quote/OMH |
|
| #1320 | LRHC | La Rosa Holdings Corp. | 2024-11-20 | 63172153 | 7626370 | 6.531,00 | https://finance.yahoo.com/quote/LRHC |
|
| #1321 | UOKA | MDJM Ltd | 2025-02-16 | 114849 | 3056854 | 6.531,00 | https://finance.yahoo.com/quote/UOKA |
|
| #1322 | SAFE | Safehold Inc. | 2025-02-05 | 365685000 | 1235846260 | 6.519,00 | https://finance.yahoo.com/quote/SAFE |
|
| #1323 | GOOD | Gladstone Commercial Corporation | 2025-02-18 | 147922000 | 712810239 | 6.519,00 | https://finance.yahoo.com/quote/GOOD |
|
| #1324 | STHO | Star Holdings | 2025-02-25 | 117753000 | 112483617 | 6.519,00 | https://finance.yahoo.com/quote/STHO |
|
| #1325 | NEN | New England Realty Associates Limited Partnership | | 79880003 | 232487150 | 6.513,00 | https://finance.yahoo.com/quote/NEN |
|
| #1326 | INTG | The InterGroup Corporation | 2025-02-18 | 59536000 | 30563865 | 6.513,00 | https://finance.yahoo.com/quote/INTG |
|
| #1327 | BN | Brookfield Corporation | 2025-02-13 | 94916000000 | 90502800000 | 6.512,00 | https://finance.yahoo.com/quote/BN |
|
| #1328 | PDM | Piedmont Office Realty Trust, Inc. | 2025-02-13 | 572424000 | 1044080000 | 6.512,00 | https://finance.yahoo.com/quote/PDM |
|
| #1329 | MAYS | J.W. Mays, Inc. | 2025-03-13 | 21808592 | 80631200 | 6.512,00 | https://finance.yahoo.com/quote/MAYS |
|
| #1330 | GYRO | Gyrodyne, LLC | | | 20420813 | 6.512,00 | https://finance.yahoo.com/quote/GYRO |
|
| #1331 | INVH | Invitation Homes Inc. | 2025-02-26 | 2584133000 | 19370570100 | 6.510,00 | https://finance.yahoo.com/quote/INVH |
|
| #1332 | BOC | Boston Omaha Corporation | 2025-03-26 | 105014906 | 453437670 | 6.510,00 | https://finance.yahoo.com/quote/BOC |
|
| #1333 | ARL | American Realty Investors, Inc. | 2025-03-21 | 49326000 | 230327520 | 6.510,00 | https://finance.yahoo.com/quote/ARL |
|
| #1334 | RITR | Reitar Logtech Holdings Limited | 2025-02-15 | 32222490 | 205012239 | 6.510,00 | https://finance.yahoo.com/quote/RITR |
|
| #1335 | CBRE | CBRE Group, Inc. | 2025-02-13 | 34311975000 | 43690189860 | 6.500,00 | https://finance.yahoo.com/quote/CBRE |
|
| #1336 | FSV | FirstService Corporation | 2025-02-05 | 5216894000 | 7809172657 | 6.500,00 | https://finance.yahoo.com/quote/FSV |
|
| #1337 | CIGI | Colliers International Group Inc. | 2025-02-06 | 4822024000 | 6653568409 | 6.500,00 | https://finance.yahoo.com/quote/CIGI |
|
| #1338 | TRNO | Terreno Realty Corporation | 2025-02-05 | 382621000 | 6714207324 | 6.500,00 | https://finance.yahoo.com/quote/TRNO |
|
| #1339 | CWK | Cushman & Wakefield plc | 2025-02-20 | 9369400000 | 2983331000 | 6.500,00 | https://finance.yahoo.com/quote/CWK |
|
| #1340 | UE | Urban Edge Properties | 2025-02-12 | 445181000 | 2584829700 | 6.500,00 | https://finance.yahoo.com/quote/UE |
|
| #1341 | CURB | Curbline Properties Corp. | 2025-02-11 | 93660000 | 2581922405 | 6.500,00 | https://finance.yahoo.com/quote/CURB |
|
| #1342 | VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | 2025-02-18 | 243244729 | 230020065 | 6.500,00 | https://finance.yahoo.com/quote/VTMX |
|
| #1343 | IIPR | Innovative Industrial Properties, Inc. | 2025-02-24 | 310929000 | 2082103982 | 6.500,00 | https://finance.yahoo.com/quote/IIPR |
|
| #1344 | GTY | Getty Realty Corp. | 2025-02-12 | 198711000 | 1712691662 | 6.500,00 | https://finance.yahoo.com/quote/GTY |
|
| #1345 | KW | Kennedy-Wilson Holdings, Inc. | 2025-02-26 | 538500000 | 1233959760 | 6.500,00 | https://finance.yahoo.com/quote/KW |
|
| #1346 | EFC | Ellington Financial Inc. | 2025-02-24 | 318307000 | 1150496973 | 6.500,00 | https://finance.yahoo.com/quote/EFC |
|
| #1347 | FOR | Forestar Group Inc. | 2025-01-21 | 1454000000 | 1160973414 | 6.500,00 | https://finance.yahoo.com/quote/FOR |
|
| #1348 | AHH | Armada Hoffler Properties, Inc. | 2025-02-19 | 756903000 | 970016702 | 6.500,00 | https://finance.yahoo.com/quote/AHH |
|
| #1349 | SKYH | Sky Harbour Group Corporation | 2025-03-26 | 12357000 | 843446338 | 6.500,00 | https://finance.yahoo.com/quote/SKYH |
|
| #1350 | FPH | Five Point Holdings, LLC | 2025-01-23 | 196899000 | 404415499 | 6.500,00 | https://finance.yahoo.com/quote/FPH |
|
| #1351 | CRESY | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | 2025-02-10 | 780956197 | 817986323 | 6.500,00 | https://finance.yahoo.com/quote/CRESY |
|
| #1352 | FRPH | FRP Holdings, Inc. | 2025-03-05 | 41348000 | 592514618 | 6.500,00 | https://finance.yahoo.com/quote/FRPH |
|
| #1353 | HPP | Hudson Pacific Properties, Inc. | 2025-02-20 | 855839000 | 452648560 | 6.500,00 | https://finance.yahoo.com/quote/HPP |
|
| #1354 | CMTG | Claros Mortgage Trust, Inc. | 2025-02-18 | 264161000 | 458503151 | 6.500,00 | https://finance.yahoo.com/quote/CMTG |
|
| #1355 | TRC | Tejon Ranch Co. | 2025-03-05 | 40118000 | 437211640 | 6.500,00 | https://finance.yahoo.com/quote/TRC |
|
| #1356 | MLP | Maui Land & Pineapple Company, Inc. | 2025-03-27 | 12196000 | 398914112 | 6.500,00 | https://finance.yahoo.com/quote/MLP |
|
| #1357 | LPA | Logistic Properties of the Americas | 2025-02-18 | 44311428 | 305493358 | 6.500,00 | https://finance.yahoo.com/quote/LPA |
|
| #1358 | AOMR | Angel Oak Mortgage REIT, Inc. | 2025-03-04 | 94440000 | 246633537 | 6.500,00 | https://finance.yahoo.com/quote/AOMR |
|
| #1359 | OZ | Belpointe PREP, LLC | | 2092000 | 225098945 | 6.500,00 | https://finance.yahoo.com/quote/OZ |
|
| #1360 | SRG | Seritage Growth Properties | 2025-03-31 | 22408000 | 203128563 | 6.500,00 | https://finance.yahoo.com/quote/SRG |
|
| #1361 | AFCG | Advanced Flower Capital Inc. | 2025-03-06 | 57997085 | 185390552 | 6.500,00 | https://finance.yahoo.com/quote/AFCG |
|
| #1362 | BEEP | Mobile Infrastructure Corporation | 2025-03-13 | 35743000 | 163829000 | 6.500,00 | https://finance.yahoo.com/quote/BEEP |
|
| #1363 | AIRE | reAlpha Tech Corp. | 2025-03-23 | 204469 | 82556104 | 6.500,00 | https://finance.yahoo.com/quote/AIRE |
|
| #1364 | CHCI | Comstock Holding Companies, Inc. | 2025-03-20 | 45402000 | 78703869 | 6.500,00 | https://finance.yahoo.com/quote/CHCI |
|
| #1365 | OPI | Office Properties Income Trust | 2025-02-13 | 517514000 | 55440935 | 6.500,00 | https://finance.yahoo.com/quote/OPI |
|
| #1366 | SYT | SYLA Technologies Co., Ltd. | 2025-03-05 | 152021844 | 47998666 | 6.500,00 | https://finance.yahoo.com/quote/SYT |
|
| #1367 | DUO | Fangdd Network Group Ltd. | 2024-08-30 | 37388154 | 3609716 | 6.500,00 | https://finance.yahoo.com/quote/DUO |
|
| #1368 | CWD | CaliberCos Inc. | 2025-03-20 | 66377000 | 14499431 | 6.500,00 | https://finance.yahoo.com/quote/CWD |
|
| #1369 | AEI | Alset Inc. | 2025-03-31 | 13191488 | 10949802 | 6.500,00 | https://finance.yahoo.com/quote/AEI |
|
| #1370 | SGD | Safe and Green Development Corporation | | 173188 | 2096490 | 6.500,00 | https://finance.yahoo.com/quote/SGD |
|
| #1371 | MMC | Marsh & McLennan Companies, Inc. | 2025-01-30 | 23945000000 | 111681142800 | 6.411,00 | https://finance.yahoo.com/quote/MMC |
|
| #1372 | AON | Aon plc | 2025-01-31 | 14926000000 | 83588971660 | 6.411,00 | https://finance.yahoo.com/quote/AON |
|
| #1373 | AJG | Arthur J. Gallagher & Co. | 2025-01-30 | 11270800000 | 80519000990 | 6.411,00 | https://finance.yahoo.com/quote/AJG |
|
| #1374 | WTW | Willis Towers Watson Public Limited Company | 2025-02-04 | 9809000000 | 32815197750 | 6.411,00 | https://finance.yahoo.com/quote/WTW |
|
| #1375 | BRO | Brown & Brown, Inc. | 2025-01-27 | 4648200000 | 31049319640 | 6.411,00 | https://finance.yahoo.com/quote/BRO |
|
| #1376 | ERIE | Erie Indemnity Company | 2025-02-27 | 3688692000 | 19040994584 | 6.411,00 | https://finance.yahoo.com/quote/ERIE |
|
| #1377 | RYAN | Ryan Specialty Holdings, Inc. | 2025-02-20 | 2385044000 | 17884904815 | 6.411,00 | https://finance.yahoo.com/quote/RYAN |
|
| #1378 | EQH | Equitable Holdings, Inc. | 2025-02-05 | 10986000000 | 16810530050 | 6.411,00 | https://finance.yahoo.com/quote/EQH |
|
| #1379 | CRVL | CorVel Corporation | 2025-02-04 | 871308000 | 5970181700 | 6.411,00 | https://finance.yahoo.com/quote/CRVL |
|
| #1380 | ACT | Enact Holdings, Inc. | 2025-02-04 | 1196188000 | 5208202990 | 6.411,00 | https://finance.yahoo.com/quote/ACT |
|
| #1381 | BWIN | The Baldwin Insurance Group, Inc. | 2025-02-25 | 1343793000 | 2855474392 | 6.411,00 | https://finance.yahoo.com/quote/BWIN |
|
| #1382 | GSHD | Goosehead Insurance, Inc | 2025-02-19 | 283597000 | 4189660347 | 6.411,00 | https://finance.yahoo.com/quote/GSHD |
|
| #1383 | HGTY | Hagerty, Inc. | 2025-03-11 | 1153350000 | 920131128 | 6.411,00 | https://finance.yahoo.com/quote/HGTY |
|
| #1384 | TWFG | TWFG, Inc. | 2025-02-15 | 194211000 | 459465138 | 6.411,00 | https://finance.yahoo.com/quote/TWFG |
|
| #1385 | SLQT | SelectQuote, Inc. | 2025-02-14 | 1381310000 | 754622000 | 6.411,00 | https://finance.yahoo.com/quote/SLQT |
|
| #1386 | CRD.A | Crawford & Company | 2025-03-03 | 1303577000 | 585359360 | 6.411,00 | https://finance.yahoo.com/quote/CRD.A |
|
| #1387 | CRD.B | Crawford & Company | 2025-03-03 | 1305396000 | 581908864 | 6.411,00 | https://finance.yahoo.com/quote/CRD.B |
|
| #1388 | WDH | Waterdrop Inc. | 2025-03-25 | 385443961 | 446045473 | 6.411,00 | https://finance.yahoo.com/quote/WDH |
|
| #1389 | GOCO | GoHealth, Inc. | 2025-03-13 | 686459000 | 153174672 | 6.411,00 | https://finance.yahoo.com/quote/GOCO |
|
| #1390 | HIT | Health In Tech, Inc. | | 18835559 | 300600000 | 6.411,00 | https://finance.yahoo.com/quote/HIT |
|
| #1391 | EHTH | eHealth, Inc. | 2025-02-25 | 464891000 | 283594509 | 6.411,00 | https://finance.yahoo.com/quote/EHTH |
|
| #1392 | RDZN | Roadzen, Inc. | 2025-02-18 | 46448411 | 92738735 | 6.411,00 | https://finance.yahoo.com/quote/RDZN |
|
| #1393 | CCG | Cheche Group Inc. | 2025-03-27 | 471528230 | 64191517 | 6.411,00 | https://finance.yahoo.com/quote/CCG |
|
| #1394 | ZBAO | Zhibao Technology Inc. | 2024-11-04 | 25298805 | 46336781 | 6.411,00 | https://finance.yahoo.com/quote/ZBAO |
|
| #1395 | HUIZ | Huize Holding Limited | 2025-03-19 | 1198968000 | 1527532 | 6.411,00 | https://finance.yahoo.com/quote/HUIZ |
|
| #1396 | AIFU | AIX Inc. | 2025-03-19 | 424732094 | 1164590 | 6.411,00 | https://finance.yahoo.com/quote/AIFU |
|
| #1397 | XHG | XChange TEC.INC | 2025-02-14 | 40501264 | 4082415 | 6.411,00 | https://finance.yahoo.com/quote/XHG |
|
| #1398 | TIRX | Tian Ruixiang Holdings Ltd | 2024-08-16 | 3219336 | 17597422 | 6.411,00 | https://finance.yahoo.com/quote/TIRX |
|
| #1399 | RELI | Reliance Global Group, Inc. | 2025-04-03 | 14078473 | 4297901 | 6.411,00 | https://finance.yahoo.com/quote/RELI |
|
| #1400 | AIZ | Assurant, Inc. | 2025-02-11 | 11755800000 | 11034996984 | 6.399,00 | https://finance.yahoo.com/quote/AIZ |
|