| #2201 | GTIM | Good Times Restaurants Inc. | 2025-02-06 | 145507000 | 26886937 | 5.812,00 | https://finance.yahoo.com/quote/GTIM |
|
| #2202 | REBN | Reborn Coffee, Inc. | 2025-03-27 | 5502528 | 19243868 | 5.812,00 | https://finance.yahoo.com/quote/REBN |
|
| #2203 | PC | Premium Catering (Holdings) Limited | 2025-02-15 | 5163909 | 12352000 | 5.812,00 | https://finance.yahoo.com/quote/PC |
|
| #2204 | VINE | Fresh Vine Wine, Inc. | 2025-03-07 | 477737 | 12046075 | 5.812,00 | https://finance.yahoo.com/quote/VINE |
|
| #2205 | BTBD | BT Brands, Inc. | 2025-03-27 | 14647844 | 11109270 | 5.812,00 | https://finance.yahoo.com/quote/BTBD |
|
| #2206 | YOSH | Yoshiharu Global Co. | 2025-03-31 | 11652880 | 8995320 | 5.812,00 | https://finance.yahoo.com/quote/YOSH |
|
| #2207 | SBUX | Starbucks Corporation | 2025-01-28 | 36148600000 | 127629724000 | 5.810,00 | https://finance.yahoo.com/quote/SBUX |
|
| #2208 | BROS | Dutch Bros Inc. | 2025-02-12 | 1192352000 | 10303100286 | 5.810,00 | https://finance.yahoo.com/quote/BROS |
|
| #2209 | SHAK | Shake Shack Inc. | 2025-02-20 | 1210167000 | 4514690446 | 5.810,00 | https://finance.yahoo.com/quote/SHAK |
|
| #2210 | WEN | The Wendy's Company | 2025-02-13 | 2212870000 | 2941483350 | 5.810,00 | https://finance.yahoo.com/quote/WEN |
|
| #2211 | CNNE | Cannae Holdings, Inc. | 2025-02-19 | 461900000 | 1214640592 | 5.810,00 | https://finance.yahoo.com/quote/CNNE |
|
| #2212 | PNST | Pinstripes Holdings Inc. | 2025-02-19 | 125437000 | 17237747 | 5.810,00 | https://finance.yahoo.com/quote/PNST |
|
| #2213 | SDOT | Sadot Group Inc. | 2025-03-19 | 653578000 | 15835149 | 5.810,00 | https://finance.yahoo.com/quote/SDOT |
|
| #2214 | GME | GameStop Corp. | 2025-03-25 | 4334000000 | 11004684000 | 5.734,00 | https://finance.yahoo.com/quote/GME |
|
| #2215 | BBY | Best Buy Co., Inc. | 2025-02-27 | 42226000000 | 18070037920 | 5.731,00 | https://finance.yahoo.com/quote/BBY |
|
| #2216 | IZM | ICZOOM Group Inc. | 2025-02-18 | 177933890 | 12992603 | 5.731,00 | https://finance.yahoo.com/quote/IZM |
|
| #2217 | RH | RH | 2025-03-26 | 3106607000 | 7394611140 | 5.712,00 | https://finance.yahoo.com/quote/RH |
|
| #2218 | ARHS | Arhaus, Inc. | 2025-03-06 | 1268104000 | 1713057128 | 5.712,00 | https://finance.yahoo.com/quote/ARHS |
|
| #2219 | HVT | Haverty Furniture Companies, Inc. | 2025-02-19 | 749290000 | 353506774 | 5.712,00 | https://finance.yahoo.com/quote/HVT |
|
| #2220 | HVT.A | Haverty Furniture Companies, Inc. | 2025-02-19 | 821377000 | 353669376 | 5.712,00 | https://finance.yahoo.com/quote/HVT.A |
|
| #2221 | LOVE | The Lovesac Company | 2024-12-12 | 689645000 | 341391181 | 5.712,00 | https://finance.yahoo.com/quote/LOVE |
|
| #2222 | HTLM | HomesToLife Ltd | 2024-12-25 | 5159933 | 126312500 | 5.712,00 | https://finance.yahoo.com/quote/HTLM |
|
| #2223 | WSM | Williams-Sonoma, Inc. | 2025-03-12 | 7528260000 | 25511244000 | 5.700,00 | https://finance.yahoo.com/quote/WSM |
|
| #2224 | TTSH | Tile Shop Holdings, Inc. | 2025-02-27 | 352075000 | 332706570 | 5.700,00 | https://finance.yahoo.com/quote/TTSH |
|
| #2225 | ATMV | AlphaVest Acquisition Corp | | | 43868261 | 5.700,00 | https://finance.yahoo.com/quote/ATMV |
|
| #2226 | BOOT | Boot Barn Holdings, Inc. | 2025-01-30 | 1845814000 | 4281490350 | 5.661,00 | https://finance.yahoo.com/quote/BOOT |
|
| #2227 | FL | Foot Locker, Inc. | 2025-03-05 | 8124000000 | 1715591312 | 5.661,00 | https://finance.yahoo.com/quote/FL |
|
| #2228 | SCVL | Shoe Carnival, Inc. | 2025-03-20 | 1220115000 | 699479352 | 5.661,00 | https://finance.yahoo.com/quote/SCVL |
|
| #2229 | GCO | Genesco Inc. | 2025-03-07 | 2318063000 | 455219380 | 5.661,00 | https://finance.yahoo.com/quote/GCO |
|
| #2230 | DBI | Designer Brands Inc. | 2025-03-20 | 3050038000 | 241559343 | 5.661,00 | https://finance.yahoo.com/quote/DBI |
|
| #2231 | TJX | The TJX Companies, Inc. | 2025-02-26 | 56421000000 | 140171510400 | 5.651,00 | https://finance.yahoo.com/quote/TJX |
|
| #2232 | ROST | Ross Stores, Inc. | 2025-03-04 | 21239441000 | 47044576110 | 5.651,00 | https://finance.yahoo.com/quote/ROST |
|
| #2233 | GAP | The Gap, Inc. | 2025-03-06 | 15235000000 | 8515414760 | 5.651,00 | https://finance.yahoo.com/quote/GAP |
|
| #2234 | ANF | Abercrombie & Fitch Co. | 2025-03-05 | 4816577000 | 5780771052 | 5.651,00 | https://finance.yahoo.com/quote/ANF |
|
| #2235 | URBN | Urban Outfitters, Inc. | 2025-02-25 | 5400740000 | 5222883860 | 5.651,00 | https://finance.yahoo.com/quote/URBN |
|
| #2236 | JWN | Nordstrom, Inc. | 2025-03-04 | 15113000000 | 4002389750 | 5.651,00 | https://finance.yahoo.com/quote/JWN |
|
| #2237 | AEO | American Eagle Outfitters, Inc. | 2025-03-06 | 5402930000 | 2987301361 | 5.651,00 | https://finance.yahoo.com/quote/AEO |
|
| #2238 | BKE | The Buckle, Inc. | 2025-03-14 | 1220873000 | 2233539462 | 5.651,00 | https://finance.yahoo.com/quote/BKE |
|
| #2239 | LE | Lands' End, Inc. | 2025-03-26 | 1436124000 | 347958000 | 5.651,00 | https://finance.yahoo.com/quote/LE |
|
| #2240 | DXLG | Destination XL Group, Inc. | 2025-03-20 | 484954000 | 143914080 | 5.651,00 | https://finance.yahoo.com/quote/DXLG |
|
| #2241 | PLCE | The Children's Place, Inc. | 2024-12-03 | 1432740000 | 129128500 | 5.651,00 | https://finance.yahoo.com/quote/PLCE |
|
| #2242 | VSCO | Victoria's Secret & Co. | 2025-03-05 | 6206000000 | 2526898224 | 5.621,00 | https://finance.yahoo.com/quote/VSCO |
|
| #2243 | CATO | The Cato Corporation | 2025-03-20 | 666779000 | 64019681 | 5.621,00 | https://finance.yahoo.com/quote/CATO |
|
| #2244 | HBI | Hanesbrands Inc. | 2025-02-13 | 4385524000 | 2650769920 | 5.600,00 | https://finance.yahoo.com/quote/HBI |
|
| #2245 | CURV | Torrid Holdings Inc. | 2025-03-27 | 1121714000 | 671492370 | 5.600,00 | https://finance.yahoo.com/quote/CURV |
|
| #2246 | ZUMZ | Zumiez Inc. | 2025-03-13 | 891864000 | 301971600 | 5.600,00 | https://finance.yahoo.com/quote/ZUMZ |
|
| #2247 | CTRN | Citi Trends, Inc. | 2025-03-18 | 757086000 | 207733977 | 5.600,00 | https://finance.yahoo.com/quote/CTRN |
|
| #2248 | TLYS | Tilly's, Inc. | 2025-03-13 | 595185000 | 127542114 | 5.600,00 | https://finance.yahoo.com/quote/TLYS |
|
| #2249 | DLTH | Duluth Holdings Inc. | 2025-03-06 | 630972000 | 101661391 | 5.600,00 | https://finance.yahoo.com/quote/DLTH |
|
| #2250 | VNCE | Vince Holding Corp. | 2024-12-10 | 288813000 | 42620448 | 5.600,00 | https://finance.yahoo.com/quote/VNCE |
|
| #2251 | JL | J-Long Group Limited | 2025-03-25 | 28378669 | 14632400 | 5.600,00 | https://finance.yahoo.com/quote/JL |
|
| #2252 | ORLY | O'Reilly Automotive, Inc. | 2025-02-05 | 16444893000 | 76016899225 | 5.531,00 | https://finance.yahoo.com/quote/ORLY |
|
| #2253 | AZO | AutoZone, Inc. | 2025-03-04 | 18579632000 | 57503704834 | 5.531,00 | https://finance.yahoo.com/quote/AZO |
|
| #2254 | AAP | Advance Auto Parts, Inc. | 2025-02-26 | 10702167000 | 2747488328 | 5.531,00 | https://finance.yahoo.com/quote/AAP |
|
| #2255 | HZO | MarineMax, Inc. | 2025-01-23 | 2372195000 | 681900219 | 5.531,00 | https://finance.yahoo.com/quote/HZO |
|
| #2256 | ONEW | OneWater Marine Inc. | 2025-01-30 | 1784431000 | 304215217 | 5.531,00 | https://finance.yahoo.com/quote/ONEW |
|
| #2257 | PRTS | CarParts.com, Inc. | 2025-03-06 | 611705000 | 61417572 | 5.531,00 | https://finance.yahoo.com/quote/PRTS |
|
| #2258 | CPRT | Copart, Inc. | 2025-02-20 | 4363236000 | 56086964880 | 5.500,00 | https://finance.yahoo.com/quote/CPRT |
|
| #2259 | CVNA | Carvana Co. | 2025-02-19 | 12550000000 | 54608708701 | 5.500,00 | https://finance.yahoo.com/quote/CVNA |
|
| #2260 | CASY | Casey's General Stores, Inc. | 2025-03-10 | 14973770000 | 15842534032 | 5.500,00 | https://finance.yahoo.com/quote/CASY |
|
| #2261 | KMX | CarMax, Inc. | 2024-12-19 | 25976900000 | 13111450000 | 5.500,00 | https://finance.yahoo.com/quote/KMX |
|
| #2262 | PAG | Penske Automotive Group, Inc. | 2025-02-13 | 30007400000 | 11052973368 | 5.500,00 | https://finance.yahoo.com/quote/PAG |
|
| #2263 | LAD | Lithia Motors, Inc. | 2025-02-12 | 34688900000 | 9978561492 | 5.500,00 | https://finance.yahoo.com/quote/LAD |
|
| #2264 | MUSA | Murphy USA Inc. | 2025-02-05 | 20602800000 | 9740627064 | 5.500,00 | https://finance.yahoo.com/quote/MUSA |
|
| #2265 | AN | AutoNation, Inc. | 2025-02-11 | 26319600000 | 7577974668 | 5.500,00 | https://finance.yahoo.com/quote/AN |
|
| #2266 | GPI | Group 1 Automotive, Inc. | 2025-01-29 | 18868300000 | 6267325614 | 5.500,00 | https://finance.yahoo.com/quote/GPI |
|
| #2267 | ABG | Asbury Automotive Group, Inc. | 2025-01-30 | 16495800000 | 5751477625 | 5.500,00 | https://finance.yahoo.com/quote/ABG |
|
| #2268 | RUSHA | Rush Enterprises, Inc. | 2025-02-18 | 7824625000 | 4789427671 | 5.500,00 | https://finance.yahoo.com/quote/RUSHA |
|
| #2269 | RUSHB | Rush Enterprises, Inc. | 2025-02-18 | | 4731381527 | 5.500,00 | https://finance.yahoo.com/quote/RUSHB |
|
| #2270 | SAH | Sonic Automotive, Inc. | 2025-02-12 | 13913300000 | 2494848970 | 5.500,00 | https://finance.yahoo.com/quote/SAH |
|
| #2271 | CSAN | Cosan S.A. | 2025-02-26 | 7628542779 | 577475420 | 5.500,00 | https://finance.yahoo.com/quote/CSAN |
|
| #2272 | CWH | Camping World Holdings, Inc. | 2025-02-19 | 6004843000 | 1359442077 | 5.500,00 | https://finance.yahoo.com/quote/CWH |
|
| #2273 | KAR | OPENLANE, Inc. | 2025-02-19 | 1687800000 | 2208465480 | 5.500,00 | https://finance.yahoo.com/quote/KAR |
|
| #2274 | CRMT | America's Car-Mart, Inc. | 2025-03-06 | 1359319000 | 406358516 | 5.500,00 | https://finance.yahoo.com/quote/CRMT |
|
| #2275 | GORV | Lazydays Holdings, Inc. | 2025-03-07 | 920774000 | 80771139 | 5.500,00 | https://finance.yahoo.com/quote/GORV |
|
| #2276 | YOTA | Yotta Acquisition Corporation | | | 42055338 | 5.500,00 | https://finance.yahoo.com/quote/YOTA |
|
| #2277 | JZXN | Jiuzi Holdings, Inc. | 2024-09-09 | 7286479 | 30494854 | 5.500,00 | https://finance.yahoo.com/quote/JZXN |
|
| #2278 | EZFL | EZFill Holdings Inc. | 2025-03-31 | 26672105 | 25204776 | 5.500,00 | https://finance.yahoo.com/quote/EZFL |
|
| #2279 | KXIN | Kaixin Holdings | | 12679000 | 2344221 | 5.500,00 | https://finance.yahoo.com/quote/KXIN |
|
| #2280 | SPRC | SciSparc Ltd. | 2025-02-15 | 463395 | 4920662 | 5.500,00 | https://finance.yahoo.com/quote/SPRC |
|
| #2281 | KR | The Kroger Co. | 2025-03-06 | 149879000000 | 47034390000 | 5.411,00 | https://finance.yahoo.com/quote/KR |
|
| #2282 | SFM | Sprouts Farmers Market, Inc. | 2025-02-20 | 7421607000 | 16748542750 | 5.411,00 | https://finance.yahoo.com/quote/SFM |
|
| #2283 | ACI | Albertsons Companies, Inc. | 2025-01-08 | 79930900000 | 12039495620 | 5.411,00 | https://finance.yahoo.com/quote/ACI |
|
| #2284 | TBBB | BBB Foods Inc. | 2025-02-18 | 2717964631 | 3085520543 | 5.411,00 | https://finance.yahoo.com/quote/TBBB |
|
| #2285 | WMK | Weis Markets, Inc. | 2025-02-25 | 4758831000 | 1869707784 | 5.411,00 | https://finance.yahoo.com/quote/WMK |
|
| #2286 | GO | Grocery Outlet Holding Corp. | 2025-02-25 | 4263465000 | 1630920156 | 5.411,00 | https://finance.yahoo.com/quote/GO |
|
| #2287 | IMKT.A | Ingles Markets, Incorporated | 2025-02-07 | | | 5.411,00 | https://finance.yahoo.com/quote/IMKT.A |
|
| #2288 | IMKTA | Ingles Markets, Incorporated | 2025-02-06 | 5446662271 | 1198308177 | 5.411,00 | https://finance.yahoo.com/quote/IMKTA |
|
| #2289 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 2025-02-06 | 1270056000 | 1136011648 | 5.411,00 | https://finance.yahoo.com/quote/NGVC |
|
| #2290 | VLGEA | Village Super Market, Inc. | 2025-03-04 | 2257909000 | 452018176 | 5.411,00 | https://finance.yahoo.com/quote/VLGEA |
|
| #2291 | MSS | Maison Solutions Inc. | 2025-03-17 | 91193946 | 16499616 | 5.411,00 | https://finance.yahoo.com/quote/MSS |
|
| #2292 | DNUT | Krispy Kreme, Inc. | 2025-02-18 | 1712279000 | 1468800000 | 5.400,00 | https://finance.yahoo.com/quote/DNUT |
|
| #2293 | WMT | Walmart Inc. | 2025-02-20 | 673819000000 | 812898734100 | 5.331,00 | https://finance.yahoo.com/quote/WMT |
|
| #2294 | COST | Costco Wholesale Corporation | 2025-03-06 | 258805000000 | 463804674077 | 5.331,00 | https://finance.yahoo.com/quote/COST |
|
| #2295 | TGT | Target Corporation | 2025-03-04 | 107570000000 | 60186146200 | 5.331,00 | https://finance.yahoo.com/quote/TGT |
|
| #2296 | DG | Dollar General Corporation | 2025-03-13 | 40166324000 | 15942435740 | 5.331,00 | https://finance.yahoo.com/quote/DG |
|
| #2297 | DLTR | Dollar Tree, Inc. | 2025-03-12 | 31219700000 | 15624733740 | 5.331,00 | https://finance.yahoo.com/quote/DLTR |
|
| #2298 | BJ | BJ's Wholesale Club Holdings, Inc. | 2025-03-06 | 20580562000 | 13794576420 | 5.331,00 | https://finance.yahoo.com/quote/BJ |
|
| #2299 | MNSO | MINISO Group Holding Limited | 2025-03-11 | 2264414747 | 7153457113 | 5.331,00 | https://finance.yahoo.com/quote/MNSO |
|
| #2300 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | 2025-03-19 | 2253570000 | 6416304199 | 5.331,00 | https://finance.yahoo.com/quote/OLLI |
|