| #1401 | BNT | Brookfield Wealth Solutions Ltd. | 2025-02-18 | 9265000000 | 10247607976 | 6.399,00 | https://finance.yahoo.com/quote/BNT |
|
| #1402 | IGIC | International General Insurance Holdings Ltd. | 2025-02-25 | 526726000 | 1176751225 | 6.399,00 | https://finance.yahoo.com/quote/IGIC |
|
| #1403 | FNF | Fidelity National Financial, Inc. | 2025-02-19 | 13492000000 | 15876534780 | 6.361,00 | https://finance.yahoo.com/quote/FNF |
|
| #1404 | FAF | First American Financial Corporation | 2025-02-12 | 5872300000 | 6580925560 | 6.361,00 | https://finance.yahoo.com/quote/FAF |
|
| #1405 | STC | Stewart Information Services Corporation | 2025-02-05 | 2336768000 | 1864007108 | 6.361,00 | https://finance.yahoo.com/quote/STC |
|
| #1406 | ITIC | Investors Title Company | 2025-02-18 | 241353000 | 422057241 | 6.361,00 | https://finance.yahoo.com/quote/ITIC |
|
| #1407 | ORI | Old Republic International Corporation | 2025-01-23 | 8170400000 | 9219332520 | 6.351,00 | https://finance.yahoo.com/quote/ORI |
|
| #1408 | MTG | MGIC Investment Corporation | 2025-02-03 | 1190244000 | 6399999900 | 6.351,00 | https://finance.yahoo.com/quote/MTG |
|
| #1409 | ESNT | Essent Group Ltd. | 2025-02-14 | 1225154000 | 6214522630 | 6.351,00 | https://finance.yahoo.com/quote/ESNT |
|
| #1410 | RDN | Radian Group Inc. | 2025-02-05 | 1300444000 | 4910321010 | 6.351,00 | https://finance.yahoo.com/quote/RDN |
|
| #1411 | AGO | Assured Guaranty Ltd. | 2025-02-25 | 1043000000 | 4770931984 | 6.351,00 | https://finance.yahoo.com/quote/AGO |
|
| #1412 | NMIH | NMI Holdings, Inc. | 2025-02-06 | 635847000 | 2923927400 | 6.351,00 | https://finance.yahoo.com/quote/NMIH |
|
| #1413 | AMBC | Ambac Financial Group, Inc. | 2025-02-25 | 397000000 | 542749064 | 6.351,00 | https://finance.yahoo.com/quote/AMBC |
|
| #1414 | MBI | MBIA Inc. | 2025-02-26 | -26000000 | 358231302 | 6.351,00 | https://finance.yahoo.com/quote/MBI |
|
| #1415 | BRK.A | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1028554424320 | 6.331,00 | https://finance.yahoo.com/quote/BRK.A |
|
| #1416 | BRK.B | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1019307753472 | 6.331,00 | https://finance.yahoo.com/quote/BRK.B |
|
| #1417 | PGR | The Progressive Corporation | 2025-01-29 | 71987000000 | 146804487200 | 6.331,00 | https://finance.yahoo.com/quote/PGR |
|
| #1418 | CB | Chubb Limited | 2025-01-28 | 54570000000 | 108900955680 | 6.331,00 | https://finance.yahoo.com/quote/CB |
|
| #1419 | TRV | The Travelers Companies, Inc. | 2025-01-22 | 45342000000 | 55662788610 | 6.331,00 | https://finance.yahoo.com/quote/TRV |
|
| #1420 | ALL | The Allstate Corporation | 2025-02-05 | 62432000000 | 49781692946 | 6.331,00 | https://finance.yahoo.com/quote/ALL |
|
| #1421 | AIG | American International Group, Inc. | 2025-02-11 | 35715000000 | 46626732750 | 6.331,00 | https://finance.yahoo.com/quote/AIG |
|
| #1422 | ACGL | Arch Capital Group Ltd. | 2025-02-10 | 16867000000 | 35178627000 | 6.331,00 | https://finance.yahoo.com/quote/ACGL |
|
| #1423 | HIG | The Hartford Financial Services Group, Inc. | 2025-01-30 | 26056000000 | 32908426320 | 6.331,00 | https://finance.yahoo.com/quote/HIG |
|
| #1424 | MKL | Markel Group Inc. | 2025-02-05 | 17422281000 | 26063778851 | 6.331,00 | https://finance.yahoo.com/quote/MKL |
|
| #1425 | WRB | W. R. Berkley Corporation | 2025-01-27 | 13192566000 | 23439554190 | 6.331,00 | https://finance.yahoo.com/quote/WRB |
|
| #1426 | CINF | Cincinnati Financial Corporation | 2025-02-10 | 12155000000 | 21408902400 | 6.331,00 | https://finance.yahoo.com/quote/CINF |
|
| #1427 | L | Loews Corporation | 2025-02-10 | 17222000000 | 18896510290 | 6.331,00 | https://finance.yahoo.com/quote/L |
|
| #1428 | EG | Everest Group, Ltd. | 2025-02-03 | 16305000000 | 14528056158 | 6.331,00 | https://finance.yahoo.com/quote/EG |
|
| #1429 | CNA | CNA Financial Corporation | 2025-02-10 | 14088000000 | 13273966420 | 6.331,00 | https://finance.yahoo.com/quote/CNA |
|
| #1430 | RNR | RenaissanceRe Holdings Ltd. | 2025-01-28 | 12642010000 | 12441707600 | 6.331,00 | https://finance.yahoo.com/quote/RNR |
|
| #1431 | KNSL | Kinsale Capital Group, Inc. | 2025-02-13 | 1526573000 | 11400174640 | 6.331,00 | https://finance.yahoo.com/quote/KNSL |
|
| #1432 | AFG | American Financial Group, Inc. | 2025-02-04 | 8258000000 | 10623184641 | 6.331,00 | https://finance.yahoo.com/quote/AFG |
|
| #1433 | AXS | AXIS Capital Holdings Limited | 2025-01-29 | 5967183000 | 7813414360 | 6.331,00 | https://finance.yahoo.com/quote/AXS |
|
| #1434 | RLI | RLI Corp. | 2025-01-22 | 1764783000 | 7048255439 | 6.331,00 | https://finance.yahoo.com/quote/RLI |
|
| #1435 | THG | The Hanover Insurance Group, Inc. | 2025-02-04 | 6181900000 | 5949097830 | 6.331,00 | https://finance.yahoo.com/quote/THG |
|
| #1436 | SIGI | Selective Insurance Group, Inc. | 2025-01-29 | 4715951000 | 5182080560 | 6.331,00 | https://finance.yahoo.com/quote/SIGI |
|
| #1437 | WTM | White Mountains Insurance Group, Ltd. | 2025-02-07 | 2618600000 | 5092821221 | 6.331,00 | https://finance.yahoo.com/quote/WTM |
|
| #1438 | ESGR | Enstar Group Limited | 2025-02-18 | 1391000000 | 4990155520 | 6.331,00 | https://finance.yahoo.com/quote/ESGR |
|
| #1439 | KMPR | Kemper Corporation | 2025-02-05 | 4638600000 | 4369184010 | 6.331,00 | https://finance.yahoo.com/quote/KMPR |
|
| #1440 | PLMR | Palomar Holdings, Inc. | 2025-02-18 | 503501000 | 2909396387 | 6.331,00 | https://finance.yahoo.com/quote/PLMR |
|
| #1441 | MCY | Mercury General Corporation | 2025-02-11 | 5484086000 | 2768555000 | 6.331,00 | https://finance.yahoo.com/quote/MCY |
|
| #1442 | LMND | Lemonade, Inc. | 2025-02-25 | 493200000 | 2622687285 | 6.331,00 | https://finance.yahoo.com/quote/LMND |
|
| #1443 | SPNT | SiriusPoint Ltd. | 2025-02-18 | 2636800000 | 2306604750 | 6.331,00 | https://finance.yahoo.com/quote/SPNT |
|
| #1444 | SKWD | Skyward Specialty Insurance Group, Inc. | 2025-02-25 | 1092093000 | 1945648604 | 6.331,00 | https://finance.yahoo.com/quote/SKWD |
|
| #1445 | HG | Hamilton Insurance Group, Ltd. | 2025-02-26 | 2254593000 | 1925281966 | 6.331,00 | https://finance.yahoo.com/quote/HG |
|
| #1446 | FIHL | Fidelis Insurance Holdings Limited | 2025-02-25 | 2299900000 | 1962133937 | 6.331,00 | https://finance.yahoo.com/quote/FIHL |
|
| #1447 | ROOT | Root, Inc. | 2025-02-26 | 1044600000 | 1706298377 | 6.331,00 | https://finance.yahoo.com/quote/ROOT |
|
| #1448 | HMN | Horace Mann Educators Corporation | 2025-02-05 | 1589100000 | 1677599280 | 6.331,00 | https://finance.yahoo.com/quote/HMN |
|
| #1449 | HCI | HCI Group, Inc. | 2025-02-27 | 750846000 | 1293032083 | 6.331,00 | https://finance.yahoo.com/quote/HCI |
|
| #1450 | EIG | Employers Holdings, Inc. | 2025-02-20 | 889800000 | 1226660043 | 6.331,00 | https://finance.yahoo.com/quote/EIG |
|
| #1451 | SAFT | Safety Insurance Group, Inc. | 2025-02-25 | 1091694000 | 1158551040 | 6.331,00 | https://finance.yahoo.com/quote/SAFT |
|
| #1452 | BOW | Bowhead Specialty Holdings Inc. | 2025-02-15 | 389137000 | 1088845059 | 6.331,00 | https://finance.yahoo.com/quote/BOW |
|
| #1453 | AMSF | AMERISAFE, Inc. | 2025-02-26 | 315130000 | 957834000 | 6.331,00 | https://finance.yahoo.com/quote/AMSF |
|
| #1454 | HIPO | Hippo Holdings Inc. | 2025-03-06 | 334700000 | 759291849 | 6.331,00 | https://finance.yahoo.com/quote/HIPO |
|
| #1455 | PRA | ProAssurance Corporation | 2025-02-25 | 1157265000 | 758647929 | 6.331,00 | https://finance.yahoo.com/quote/PRA |
|
| #1456 | TIPT | Tiptree Inc. | 2025-02-26 | 1985630000 | 755938320 | 6.331,00 | https://finance.yahoo.com/quote/TIPT |
|
| #1457 | UFCS | United Fire Group, Inc. | 2025-02-11 | 1207451000 | 633045658 | 6.331,00 | https://finance.yahoo.com/quote/UFCS |
|
| #1458 | ACIC | American Coastal Insurance Corporation | 2025-02-27 | 282210000 | 569783100 | 6.331,00 | https://finance.yahoo.com/quote/ACIC |
|
| #1459 | UVE | Universal Insurance Holdings, Inc. | 2025-02-20 | 1511183000 | 564309690 | 6.331,00 | https://finance.yahoo.com/quote/UVE |
|
| #1460 | DGICA | Donegal Group Inc. | 2025-02-20 | 979119004 | 504012475 | 6.331,00 | https://finance.yahoo.com/quote/DGICA |
|
| #1461 | DGICB | Donegal Group Inc. | 2025-02-20 | 943733082 | 503719668 | 6.331,00 | https://finance.yahoo.com/quote/DGICB |
|
| #1462 | GBLI | Global Indemnity Group, LLC | 2025-03-12 | 442000000 | 492488555 | 6.331,00 | https://finance.yahoo.com/quote/GBLI |
|
| #1463 | GLRE | Greenlight Capital Re, Ltd. | 2025-03-04 | 709669000 | 473373675 | 6.331,00 | https://finance.yahoo.com/quote/GLRE |
|
| #1464 | HRTG | Heritage Insurance Holdings, Inc. | 2025-03-11 | 793688000 | 346731460 | 6.331,00 | https://finance.yahoo.com/quote/HRTG |
|
| #1465 | NODK | NI Holdings, Inc. | 2025-03-14 | 362555000 | 305186308 | 6.331,00 | https://finance.yahoo.com/quote/NODK |
|
| #1466 | KINS | Kingstone Companies, Inc. | 2025-03-26 | 149645312 | 221172381 | 6.331,00 | https://finance.yahoo.com/quote/KINS |
|
| #1467 | KFS | Kingsway Financial Services Inc. | 2025-03-04 | 128307000 | 221409584 | 6.331,00 | https://finance.yahoo.com/quote/KFS |
|
| #1468 | JRVR | James River Group Holdings, Ltd. | 2025-02-26 | 697773000 | 181203305 | 6.331,00 | https://finance.yahoo.com/quote/JRVR |
|
| #1469 | MHLD | Maiden Holdings, Ltd. | 2025-03-11 | 89074000 | 121014830 | 6.331,00 | https://finance.yahoo.com/quote/MHLD |
|
| #1470 | ICCH | ICC Holdings, Inc. | 2025-03-03 | 92541258 | 72501198 | 6.331,00 | https://finance.yahoo.com/quote/ICCH |
|
| #1471 | OXBR | Oxbridge Re Holdings Limited | 2025-03-25 | -1781000 | 27084231 | 6.331,00 | https://finance.yahoo.com/quote/OXBR |
|
| #1472 | FGF | Fundamental Global Inc. | 2025-03-13 | 33922000 | 27018905 | 6.331,00 | https://finance.yahoo.com/quote/FGF |
|
| #1473 | CNFR | Conifer Holdings, Inc. | 2025-04-03 | 87083000 | 11978442 | 6.331,00 | https://finance.yahoo.com/quote/CNFR |
|
| #1474 | UNH | UnitedHealth Group Incorporated | 2025-01-16 | 393898000000 | 484888436760 | 6.324,00 | https://finance.yahoo.com/quote/UNH |
|
| #1475 | ELV | Elevance Health, Inc. | 2025-01-23 | 174216000000 | 90779300660 | 6.324,00 | https://finance.yahoo.com/quote/ELV |
|
| #1476 | CI | The Cigna Group | 2025-01-30 | 232586000000 | 79749246630 | 6.324,00 | https://finance.yahoo.com/quote/CI |
|
| #1477 | HUM | Humana Inc. | 2025-02-11 | 115010000000 | 33161827578 | 6.324,00 | https://finance.yahoo.com/quote/HUM |
|
| #1478 | CNC | Centene Corporation | 2025-02-04 | 161726000000 | 29585089000 | 6.324,00 | https://finance.yahoo.com/quote/CNC |
|
| #1479 | MOH | Molina Healthcare, Inc. | 2025-02-05 | 39199000000 | 16243084000 | 6.324,00 | https://finance.yahoo.com/quote/MOH |
|
| #1480 | OSCR | Oscar Health, Inc. | 2025-02-04 | 8216786000 | 3102443681 | 6.324,00 | https://finance.yahoo.com/quote/OSCR |
|
| #1481 | ALHC | Alignment Healthcare, Inc. | 2025-02-27 | 2467707000 | 2825599040 | 6.324,00 | https://finance.yahoo.com/quote/ALHC |
|
| #1482 | TRUP | Trupanion, Inc. | 2025-02-19 | 1244234000 | 1941449475 | 6.324,00 | https://finance.yahoo.com/quote/TRUP |
|
| #1483 | NEUE | NeueHealth, Inc. | 2025-03-06 | 996890000 | 60257332 | 6.324,00 | https://finance.yahoo.com/quote/NEUE |
|
| #1484 | AFL | Aflac Incorporated | 2025-02-05 | 17301000000 | 57541590240 | 6.321,00 | https://finance.yahoo.com/quote/AFL |
|
| #1485 | PFG | Principal Financial Group, Inc. | 2025-02-06 | 14066500000 | 18831011580 | 6.321,00 | https://finance.yahoo.com/quote/PFG |
|
| #1486 | UNM | Unum Group | 2025-02-04 | 12795800000 | 14051993400 | 6.321,00 | https://finance.yahoo.com/quote/UNM |
|
| #1487 | CNO | CNO Financial Group, Inc. | 2025-02-06 | 4522800000 | 4239825720 | 6.321,00 | https://finance.yahoo.com/quote/CNO |
|
| #1488 | MET | MetLife, Inc. | 2025-02-05 | 71348000000 | 58163280000 | 6.311,00 | https://finance.yahoo.com/quote/MET |
|
| #1489 | MFC | Manulife Financial Corporation | 2025-02-19 | 26701470588 | 52819182000 | 6.311,00 | https://finance.yahoo.com/quote/MFC |
|
| #1490 | PRU | Prudential Financial, Inc. | 2025-02-04 | 72966000000 | 40163920000 | 6.311,00 | https://finance.yahoo.com/quote/PRU |
|
| #1491 | SLF | Sun Life Financial Inc. | 2025-02-12 | 23923529412 | 34084857450 | 6.311,00 | https://finance.yahoo.com/quote/SLF |
|
| #1492 | PUK | Prudential plc | 2025-03-19 | 10831000000 | 22060570321 | 6.311,00 | https://finance.yahoo.com/quote/PUK |
|
| #1493 | CRBG | Corebridge Financial, Inc. | 2025-02-12 | 15516000000 | 19028704845 | 6.311,00 | https://finance.yahoo.com/quote/CRBG |
|
| #1494 | RGA | Reinsurance Group of America, Incorporated | 2025-02-06 | 21873000000 | 13730730621 | 6.311,00 | https://finance.yahoo.com/quote/RGA |
|
| #1495 | AEG | Aegon Ltd. | 2025-02-20 | 55687777778 | 10352144727 | 6.311,00 | https://finance.yahoo.com/quote/AEG |
|
| #1496 | GL | Globe Life Inc. | 2025-02-05 | 5727483000 | 10364701497 | 6.311,00 | https://finance.yahoo.com/quote/GL |
|
| #1497 | PRI | Primerica, Inc. | 2025-02-11 | 3046672000 | 9892284102 | 6.311,00 | https://finance.yahoo.com/quote/PRI |
|
| #1498 | VOYA | Voya Financial, Inc. | 2025-02-04 | 7859000000 | 6960439056 | 6.311,00 | https://finance.yahoo.com/quote/VOYA |
|
| #1499 | JXN | Jackson Financial Inc. | 2025-02-19 | 3938000000 | 6889088221 | 6.311,00 | https://finance.yahoo.com/quote/JXN |
|
| #1500 | LNC | Lincoln National Corporation | 2025-02-06 | 14079000000 | 6309504720 | 6.311,00 | https://finance.yahoo.com/quote/LNC |
|