| #2701 | YTRA | Yatra Online, Inc. | 2025-02-18 | 66283138 | 67098416 | 4.700,00 | https://finance.yahoo.com/quote/YTRA |
|
| #2702 | NTRP | NextTrip, Inc. | 2025-03-31 | 623664 | 8138901 | 4.700,00 | https://finance.yahoo.com/quote/NTRP |
|
| #2703 | YGMZ | MingZhu Logistics Holdings Limited | | 55805416 | 3440930 | 4.700,00 | https://finance.yahoo.com/quote/YGMZ |
|
| #2704 | ENB | Enbridge Inc. | 2025-02-14 | 35701470588 | 96810322000 | 4.610,00 | https://finance.yahoo.com/quote/ENB |
|
| #2705 | MPLX | MPLX LP | 2025-02-04 | 11836000000 | 55423264000 | 4.610,00 | https://finance.yahoo.com/quote/MPLX |
|
| #2706 | PAA | Plains All American Pipeline, L.P. | 2025-02-07 | 50369000000 | 13672288670 | 4.610,00 | https://finance.yahoo.com/quote/PAA |
|
| #2707 | DINO | HF Sinclair Corporation | 2025-02-20 | 29740252000 | 6816746960 | 4.610,00 | https://finance.yahoo.com/quote/DINO |
|
| #2708 | SOBO | South Bow Corporation | | | 5131140288 | 4.610,00 | https://finance.yahoo.com/quote/SOBO |
|
| #2709 | PAGP | Plains GP Holdings, L.P. | 2025-02-07 | 50369000000 | 4093470180 | 4.610,00 | https://finance.yahoo.com/quote/PAGP |
|
| #2710 | DKL | Delek Logistics Partners, LP | 2025-02-25 | 984922000 | 2256709965 | 4.610,00 | https://finance.yahoo.com/quote/DKL |
|
| #2711 | GEL | Genesis Energy, L.P. | 2025-02-13 | 3014767000 | 1342991280 | 4.610,00 | https://finance.yahoo.com/quote/GEL |
|
| #2712 | PAC | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | 2025-02-24 | 1958970755 | 9327082476 | 4.581,00 | https://finance.yahoo.com/quote/PAC |
|
| #2713 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 2025-02-24 | 1522502594 | 7532435400 | 4.581,00 | https://finance.yahoo.com/quote/ASR |
|
| #2714 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 2025-02-21 | 852422170 | 3758188429 | 4.581,00 | https://finance.yahoo.com/quote/OMAB |
|
| #2715 | CAAP | Corporación América Airports S.A. | 2025-03-19 | 1437371000 | 3134124840 | 4.581,00 | https://finance.yahoo.com/quote/CAAP |
|
| #2716 | UP | Wheels Up Experience Inc. | 2025-03-06 | 833669000 | 1046854500 | 4.522,00 | https://finance.yahoo.com/quote/UP |
|
| #2717 | VTOL | Bristow Group Inc. | 2025-03-04 | 1399899000 | 994823000 | 4.522,00 | https://finance.yahoo.com/quote/VTOL |
|
| #2718 | BLDE | Blade Air Mobility, Inc. | 2025-03-11 | 241814000 | 291837121 | 4.522,00 | https://finance.yahoo.com/quote/BLDE |
|
| #2719 | FLYX | flyExclusive, Inc. | | 311873000 | 63698600 | 4.522,00 | https://finance.yahoo.com/quote/FLYX |
|
| #2720 | SRFM | Surf Air Mobility Inc. | 2025-03-27 | 118212000 | 70043420 | 4.522,00 | https://finance.yahoo.com/quote/SRFM |
|
| #2721 | SOAR | Volato Group, Inc. | 2025-03-25 | 100088225 | 8306556 | 4.522,00 | https://finance.yahoo.com/quote/SOAR |
|
| #2722 | JTAI | Jet.AI Inc. | 2025-03-31 | 15028926 | 4896968 | 4.522,00 | https://finance.yahoo.com/quote/JTAI |
|
| #2723 | FDX | FedEx Corporation | 2025-03-20 | 87393000000 | 61689166630 | 4.513,00 | https://finance.yahoo.com/quote/FDX |
|
| #2724 | ATSG | Air Transport Services Group, Inc. | 2025-02-24 | 1962220000 | 1464799167 | 4.513,00 | https://finance.yahoo.com/quote/ATSG |
|
| #2725 | AIRT | Air T, Inc. | 2025-02-18 | 284089000 | 55910057 | 4.513,00 | https://finance.yahoo.com/quote/AIRT |
|
| #2726 | DAL | Delta Air Lines, Inc. | 2025-01-10 | 60306000000 | 43814579900 | 4.512,00 | https://finance.yahoo.com/quote/DAL |
|
| #2727 | UAL | United Airlines Holdings, Inc. | 2025-01-21 | 55994000000 | 35847484000 | 4.512,00 | https://finance.yahoo.com/quote/UAL |
|
| #2728 | RYAAY | Ryanair Holdings plc | 2025-01-27 | 14612826087 | 24722553300 | 4.512,00 | https://finance.yahoo.com/quote/RYAAY |
|
| #2729 | LUV | Southwest Airlines Co. | 2025-01-30 | 27376000000 | 18573854890 | 4.512,00 | https://finance.yahoo.com/quote/LUV |
|
| #2730 | AAL | American Airlines Group Inc. | 2025-01-23 | 53613000000 | 11296081890 | 4.512,00 | https://finance.yahoo.com/quote/AAL |
|
| #2731 | LTM | LATAM Airlines Group S.A. | | 11640541000 | 9436788275 | 4.512,00 | https://finance.yahoo.com/quote/LTM |
|
| #2732 | ALK | Alaska Air Group, Inc. | 2025-01-22 | 10754000000 | 9536463846 | 4.512,00 | https://finance.yahoo.com/quote/ALK |
|
| #2733 | SKYW | SkyWest, Inc. | 2025-01-30 | 3335305000 | 4708673928 | 4.512,00 | https://finance.yahoo.com/quote/SKYW |
|
| #2734 | CPA | Copa Holdings, S.A. | 2025-02-12 | 3457004000 | 3818629827 | 4.512,00 | https://finance.yahoo.com/quote/CPA |
|
| #2735 | JBLU | JetBlue Airways Corporation | 2025-01-28 | 9327000000 | 2309715192 | 4.512,00 | https://finance.yahoo.com/quote/JBLU |
|
| #2736 | ULCC | Frontier Group Holdings, Inc. | 2025-02-07 | 3664000000 | 2104974480 | 4.512,00 | https://finance.yahoo.com/quote/ULCC |
|
| #2737 | ALGT | Allegiant Travel Company | 2025-02-04 | 2495887000 | 1660122950 | 4.512,00 | https://finance.yahoo.com/quote/ALGT |
|
| #2738 | VLRS | Controladora Vuela Compañía de Aviación, S.A.B. de C.V. | 2025-02-24 | 3258973000 | 910451860 | 4.512,00 | https://finance.yahoo.com/quote/VLRS |
|
| #2739 | SNCY | Sun Country Airlines Holdings, Inc. | 2025-02-04 | 1060877000 | 873506700 | 4.512,00 | https://finance.yahoo.com/quote/SNCY |
|
| #2740 | AZUL | Azul S.A. | 2025-02-24 | 3809943532 | 218066550 | 4.512,00 | https://finance.yahoo.com/quote/AZUL |
|
| #2741 | MESA | Mesa Air Group, Inc. | 2025-02-18 | 475518000 | 51641500 | 4.512,00 | https://finance.yahoo.com/quote/MESA |
|
| #2742 | FRO | Frontline plc | 2025-02-28 | 2021141000 | 3984929438 | 4.412,00 | https://finance.yahoo.com/quote/FRO |
|
| #2743 | STNG | Scorpio Tankers Inc. | 2025-02-13 | 1376295000 | 2504015459 | 4.412,00 | https://finance.yahoo.com/quote/STNG |
|
| #2744 | ZIM | ZIM Integrated Shipping Services Ltd. | 2025-03-12 | 7465100000 | 2177221950 | 4.412,00 | https://finance.yahoo.com/quote/ZIM |
|
| #2745 | CMBT | Cmb.Tech NV | 2025-02-18 | 1916299000 | 2068412349 | 4.412,00 | https://finance.yahoo.com/quote/CMBT |
|
| #2746 | TRMD | TORM plc | 2025-03-06 | 1630100000 | 1965593320 | 4.412,00 | https://finance.yahoo.com/quote/TRMD |
|
| #2747 | CDLR | Cadeler A/S | 2024-11-26 | 132330108 | 1903069755 | 4.412,00 | https://finance.yahoo.com/quote/CDLR |
|
| #2748 | DHT | DHT Holdings, Inc. | 2025-02-05 | 571773000 | 1818084640 | 4.412,00 | https://finance.yahoo.com/quote/DHT |
|
| #2749 | SBLK | Star Bulk Carriers Corp. | 2025-02-18 | 1220003000 | 1864887080 | 4.412,00 | https://finance.yahoo.com/quote/SBLK |
|
| #2750 | DAC | Danaos Corporation | 2025-02-10 | 1005246000 | 1547243999 | 4.412,00 | https://finance.yahoo.com/quote/DAC |
|
| #2751 | SFL | SFL Corporation Ltd. | 2025-02-28 | 752286000 | 1601341910 | 4.412,00 | https://finance.yahoo.com/quote/SFL |
|
| #2752 | NMM | Navios Maritime Partners L.P. | 2025-02-18 | 1328798000 | 1274253525 | 4.412,00 | https://finance.yahoo.com/quote/NMM |
|
| #2753 | CMRE | Costamare Inc. | 2025-02-05 | 2083894000 | 1262681460 | 4.412,00 | https://finance.yahoo.com/quote/CMRE |
|
| #2754 | NVGS | Navigator Holdings Ltd. | 2025-03-12 | 564280000 | 1147370168 | 4.412,00 | https://finance.yahoo.com/quote/NVGS |
|
| #2755 | CCEC | Capital Clean Energy Carriers Corp. | 2025-02-06 | 403717000 | 1123371652 | 4.412,00 | https://finance.yahoo.com/quote/CCEC |
|
| #2756 | LPG | Dorian LPG Ltd. | 2025-01-31 | 418844865 | 997344850 | 4.412,00 | https://finance.yahoo.com/quote/LPG |
|
| #2757 | ECO | Okeanis Eco Tankers Corp. | 2025-02-19 | 399710831 | 794384982 | 4.412,00 | https://finance.yahoo.com/quote/ECO |
|
| #2758 | GSL | Global Ship Lease, Inc. | 2025-03-03 | 707516000 | 762673800 | 4.412,00 | https://finance.yahoo.com/quote/GSL |
|
| #2759 | TK | Teekay Corporation Ltd. | 2025-02-20 | 1303000000 | 651116531 | 4.412,00 | https://finance.yahoo.com/quote/TK |
|
| #2760 | GNK | Genco Shipping & Trading Limited | 2025-02-19 | 439330000 | 615286181 | 4.412,00 | https://finance.yahoo.com/quote/GNK |
|
| #2761 | TEN | Tsakos Energy Navigation Limited | 2025-02-15 | 889566000 | 540542592 | 4.412,00 | https://finance.yahoo.com/quote/TEN |
|
| #2762 | ASC | Ardmore Shipping Corporation | 2025-02-18 | 422623000 | 483690052 | 4.412,00 | https://finance.yahoo.com/quote/ASC |
|
| #2763 | SB | Safe Bulkers, Inc. | 2025-02-18 | 284401000 | 384372000 | 4.412,00 | https://finance.yahoo.com/quote/SB |
|
| #2764 | PANL | Pangaea Logistics Solutions, Ltd. | 2025-03-12 | 521238386 | 337799280 | 4.412,00 | https://finance.yahoo.com/quote/PANL |
|
| #2765 | ESEA | Euroseas Ltd. | 2025-02-19 | 208648067 | 229273930 | 4.412,00 | https://finance.yahoo.com/quote/ESEA |
|
| #2766 | DSX | Diana Shipping Inc. | 2025-02-21 | 231152000 | 231595950 | 4.412,00 | https://finance.yahoo.com/quote/DSX |
|
| #2767 | GASS | StealthGas Inc. | 2025-02-19 | 157934316 | 207220932 | 4.412,00 | https://finance.yahoo.com/quote/GASS |
|
| #2768 | HSHP | Himalaya Shipping Ltd. | | 112303000 | 205364200 | 4.412,00 | https://finance.yahoo.com/quote/HSHP |
|
| #2769 | HTCO | High-Trend International Group | | 85010947 | 186778301 | 4.412,00 | https://finance.yahoo.com/quote/HTCO |
|
| #2770 | SMHI | SEACOR Marine Holdings Inc. | 2025-02-27 | 278626000 | 184947057 | 4.412,00 | https://finance.yahoo.com/quote/SMHI |
|
| #2771 | SHIP | Seanergy Maritime Holdings Corp. | 2025-03-14 | 110234000 | 137172348 | 4.412,00 | https://finance.yahoo.com/quote/SHIP |
|
| #2772 | IMPP | Imperial Petroleum Inc. | 2025-02-18 | 151150129 | 89478400 | 4.412,00 | https://finance.yahoo.com/quote/IMPP |
|
| #2773 | TORO | Toro Corp. | 2025-02-18 | 29720445 | 53271850 | 4.412,00 | https://finance.yahoo.com/quote/TORO |
|
| #2774 | PXS | Pyxis Tankers Inc. | 2025-03-13 | 52756000 | 40323705 | 4.412,00 | https://finance.yahoo.com/quote/PXS |
|
| #2775 | TOPS | Top Ships Inc. | 2025-03-28 | 83870000 | 27803462 | 4.412,00 | https://finance.yahoo.com/quote/TOPS |
|
| #2776 | GLBS | Globus Maritime Limited | 2025-03-14 | 33289000 | 26551167 | 4.412,00 | https://finance.yahoo.com/quote/GLBS |
|
| #2777 | CTRM | Castor Maritime Inc. | 2025-02-18 | 76443340 | 25991722 | 4.412,00 | https://finance.yahoo.com/quote/CTRM |
|
| #2778 | PSHG | Performance Shipping Inc. | 2025-03-06 | 89608000 | 20264486 | 4.412,00 | https://finance.yahoo.com/quote/PSHG |
|
| #2779 | OP | OceanPal Inc. | 2024-12-20 | 25729000 | 8376022 | 4.412,00 | https://finance.yahoo.com/quote/OP |
|
| #2780 | CISS | C3is Inc. | 2025-03-25 | 46661732 | 5005725 | 4.412,00 | https://finance.yahoo.com/quote/CISS |
|
| #2781 | ICON | Icon Energy Corp. | 2025-02-19 | 4476000 | 3448348 | 4.412,00 | https://finance.yahoo.com/quote/ICON |
|
| #2782 | RCL | Royal Caribbean Cruises Ltd. | 2025-01-28 | 16055419000 | 71098616250 | 4.400,00 | https://finance.yahoo.com/quote/RCL |
|
| #2783 | CCL | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 34628124623 | 4.400,00 | https://finance.yahoo.com/quote/CCL |
|
| #2784 | CUK | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 35539333038 | 4.400,00 | https://finance.yahoo.com/quote/CUK |
|
| #2785 | VIK | Viking Holdings Ltd | 2025-02-25 | 4932144000 | 23209695735 | 4.400,00 | https://finance.yahoo.com/quote/VIK |
|
| #2786 | BIP | Brookfield Infrastructure Partners L.P. | 2025-01-30 | 20565000000 | 15361426920 | 4.400,00 | https://finance.yahoo.com/quote/BIP |
|
| #2787 | NCLH | Norwegian Cruise Line Holdings Ltd. | 2025-02-25 | 9356741000 | 12034807960 | 4.400,00 | https://finance.yahoo.com/quote/NCLH |
|
| #2788 | KEX | Kirby Corporation | 2025-01-30 | 3262737000 | 6102768000 | 4.400,00 | https://finance.yahoo.com/quote/KEX |
|
| #2789 | MATX | Matson, Inc. | 2025-02-18 | 3320400000 | 4523215484 | 4.400,00 | https://finance.yahoo.com/quote/MATX |
|
| #2790 | GLNG | Golar LNG Limited | | 298429000 | 4255876900 | 4.400,00 | https://finance.yahoo.com/quote/GLNG |
|
| #2791 | TDW | Tidewater Inc. | 2025-02-27 | 1303408000 | 2812361250 | 4.400,00 | https://finance.yahoo.com/quote/TDW |
|
| #2792 | INSW | International Seaways, Inc. | 2025-02-27 | 1007734000 | 1935244752 | 4.400,00 | https://finance.yahoo.com/quote/INSW |
|
| #2793 | GOGL | Golden Ocean Group Limited | 2025-02-28 | 1011652000 | 1825855584 | 4.400,00 | https://finance.yahoo.com/quote/GOGL |
|
| #2794 | TNK | Teekay Tankers Ltd. | 2025-02-20 | 1191502000 | 1430302261 | 4.400,00 | https://finance.yahoo.com/quote/TNK |
|
| #2795 | FLNG | FLEX LNG Ltd. | 2025-02-04 | 356349000 | 1344615168 | 4.400,00 | https://finance.yahoo.com/quote/FLNG |
|
| #2796 | NAT | Nordic American Tankers Limited | 2025-02-27 | 391687000 | 565837160 | 4.400,00 | https://finance.yahoo.com/quote/NAT |
|
| #2797 | CLCO | Cool Company Ltd. | 2025-02-26 | 361542000 | 395789982 | 4.400,00 | https://finance.yahoo.com/quote/CLCO |
|
| #2798 | KNOP | KNOT Offshore Partners LP | 2025-02-24 | 300373000 | 187077825 | 4.400,00 | https://finance.yahoo.com/quote/KNOP |
|
| #2799 | DLNG | Dynagas LNG Partners LP | 2025-03-26 | 151689000 | 164505834 | 4.400,00 | https://finance.yahoo.com/quote/DLNG |
|
| #2800 | EDRY | EuroDry Ltd. | 2025-02-18 | 62475505 | 30388655 | 4.400,00 | https://finance.yahoo.com/quote/EDRY |
|