| #4501 | MYSZ | My Size, Inc. | 2025-03-31 | 9632000 | 3753893 | -182,86 | https://finance.yahoo.com/quote/MYSZ |
|
| #4502 | NVVE | Nuvve Holding Corp. | 2025-03-27 | 5144831 | 3471878 | -183,47 | https://finance.yahoo.com/quote/NVVE |
|
| #4503 | EVAX | Evaxion Biotech A/S | 2025-03-26 | 278000 | 802120 | -183,89 | https://finance.yahoo.com/quote/EVAX |
|
| #4504 | HOTH | Hoth Therapeutics, Inc. | 2025-03-27 | | 8146484 | -184,93 | https://finance.yahoo.com/quote/HOTH |
|
| #4505 | BFRI | Biofrontera Inc. | 2025-03-14 | 35359000 | 10117169 | -187,47 | https://finance.yahoo.com/quote/BFRI |
|
| #4506 | EDSA | Edesa Biotech, Inc. | 2025-02-18 | | 6629126 | -189,81 | https://finance.yahoo.com/quote/EDSA |
|
| #4507 | AGFY | Agrify Corporation | 2024-11-14 | 10385000 | 31788205 | -191,60 | https://finance.yahoo.com/quote/AGFY |
|
| #4508 | WINT | Windtree Therapeutics, Inc. | 2024-11-27 | | 1254039 | -195,07 | https://finance.yahoo.com/quote/WINT |
|
| #4509 | GNPX | Genprex, Inc. | 2025-03-31 | | 4108547 | -197,50 | https://finance.yahoo.com/quote/GNPX |
|
| #4510 | OGEN | Oragenics, Inc. | 2025-03-28 | | 3079675 | -199,96 | https://finance.yahoo.com/quote/OGEN |
|
| #4511 | ANY | Sphere 3D Corp. | 2025-03-12 | 21657000 | 19189243 | -200,26 | https://finance.yahoo.com/quote/ANY |
|
| #4512 | ZOM | Zomedica Corp. | 2025-03-31 | 26727000 | 118818938 | -202,00 | https://finance.yahoo.com/quote/ZOM |
|
| #4513 | MNTS | Momentus Inc. | 2024-11-14 | 2852000 | 10563544 | -205,48 | https://finance.yahoo.com/quote/MNTS |
|
| #4514 | NIXX | Nixxy, Inc. | 2024-11-14 | 668693 | 32269752 | -206,87 | https://finance.yahoo.com/quote/NIXX |
|
| #4515 | ILLR | Triller Group Inc. | 2025-02-19 | 21910864 | 314279270 | -208,94 | https://finance.yahoo.com/quote/ILLR |
|
| #4516 | DTSS | Datasea Inc. | 2025-02-18 | 38176218 | 14315740 | -213,95 | https://finance.yahoo.com/quote/DTSS |
|
| #4517 | SLE | Super League Enterprise, Inc. | 2025-03-26 | 22266000 | 7468975 | -217,02 | https://finance.yahoo.com/quote/SLE |
|
| #4518 | BTTR | Better Choice Company Inc. | 2024-11-12 | 33519000 | 4019603 | -218,86 | https://finance.yahoo.com/quote/BTTR |
|
| #4519 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 2024-11-14 | | 93167716 | -218,89 | https://finance.yahoo.com/quote/RVPH |
|
| #4520 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 2025-03-11 | | 123743720 | -222,80 | https://finance.yahoo.com/quote/CRBP |
|
| #4521 | IMG | CIMG Inc. | 2025-02-18 | 3109345 | 6461864 | -223,45 | https://finance.yahoo.com/quote/IMG |
|
| #4522 | NAYA | NAYA Biosciences, Inc. | 2024-11-19 | 6227788 | 3058386 | -224,29 | https://finance.yahoo.com/quote/NAYA |
|
| #4523 | VTAK | Catheter Precision, Inc. | 2025-03-31 | 399000 | 3049764 | -226,11 | https://finance.yahoo.com/quote/VTAK |
|
| #4524 | MI | NFT Limited | | 1273946 | 2092516 | -227,11 | https://finance.yahoo.com/quote/MI |
|
| #4525 | CANF | Can-Fite BioPharma Ltd. | 2025-02-18 | 667000 | 8291145 | -229,78 | https://finance.yahoo.com/quote/CANF |
|
| #4526 | TTOO | T2 Biosystems, Inc. | 2025-02-18 | 7677000 | 5892339 | -231,13 | https://finance.yahoo.com/quote/TTOO |
|
| #4527 | MP | MP Materials Corp. | 2025-02-20 | 184074000 | 3907175580 | -231,27 | https://finance.yahoo.com/quote/MP |
|
| #4528 | MODD | Modular Medical, Inc. | 2025-02-18 | | 48362195 | -232,00 | https://finance.yahoo.com/quote/MODD |
|
| #4529 | VRME | VerifyMe, Inc. | 2025-03-20 | 25259000 | 13733118 | -232,63 | https://finance.yahoo.com/quote/VRME |
|
| #4530 | PRSO | Peraso Inc. | 2025-03-17 | 12728000 | 3268014 | -232,74 | https://finance.yahoo.com/quote/PRSO |
|
| #4531 | SNGX | Soligenix, Inc. | 2025-03-14 | 364183 | 5847135 | -234,06 | https://finance.yahoo.com/quote/SNGX |
|
| #4532 | ONCO | Onconetix, Inc. | 2024-12-10 | 1870605 | 8990389 | -237,32 | https://finance.yahoo.com/quote/ONCO |
|
| #4533 | QNRX | Quoin Pharmaceuticals, Ltd. | 2025-03-12 | | 1565413 | -242,83 | https://finance.yahoo.com/quote/QNRX |
|
| #4534 | MOVE | Movano Inc. | 2025-04-03 | 902000 | 35422943 | -245,08 | https://finance.yahoo.com/quote/MOVE |
|
| #4535 | RNAZ | TransCode Therapeutics, Inc. | 2025-03-31 | | 6976415 | -245,52 | https://finance.yahoo.com/quote/RNAZ |
|
| #4536 | TTNP | Titan Pharmaceuticals, Inc. | 2025-03-31 | | 3172392 | -247,35 | https://finance.yahoo.com/quote/TTNP |
|
| #4537 | SCNX | Scienture Holdings, Inc. | 2025-02-18 | 2435988 | 31017501 | -252,81 | https://finance.yahoo.com/quote/SCNX |
|
| #4538 | ENVB | Enveric Biosciences, Inc. | 2025-03-25 | | 3636007 | -252,87 | https://finance.yahoo.com/quote/ENVB |
|
| #4539 | GALT | Galectin Therapeutics Inc. | 2025-03-28 | | 81935152 | -254,80 | https://finance.yahoo.com/quote/GALT |
|
| #4540 | CTMX | CytomX Therapeutics, Inc. | 2025-03-10 | 126617000 | 64860976 | -255,73 | https://finance.yahoo.com/quote/CTMX |
|
| #4541 | EVOK | Evoke Pharma, Inc. | 2025-03-13 | 8617036 | 7147708 | -257,46 | https://finance.yahoo.com/quote/EVOK |
|
| #4542 | HTOO | Fusion Fuel Green PLC | | 4455914 | 12117309 | -258,31 | https://finance.yahoo.com/quote/HTOO |
|
| #4543 | ADXN | Addex Therapeutics Ltd | 2025-03-24 | 696895 | 12259889 | -260,81 | https://finance.yahoo.com/quote/ADXN |
|
| #4544 | WLDS | Wearable Devices Ltd. | 2024-12-24 | 464000 | 3299959 | -261,31 | https://finance.yahoo.com/quote/WLDS |
|
| #4545 | ELUT | Elutia Inc. | 2025-03-06 | 24782000 | 107420020 | -264,99 | https://finance.yahoo.com/quote/ELUT |
|
| #4546 | AVTX | Avalo Therapeutics, Inc. | 2025-03-28 | 820000 | 85592248 | -268,24 | https://finance.yahoo.com/quote/AVTX |
|
| #4547 | VRAR | The Glimpse Group, Inc. | 2025-02-13 | 8137688 | 37083486 | -276,58 | https://finance.yahoo.com/quote/VRAR |
|
| #4548 | FRGT | Freight Technologies, Inc. | 2025-02-18 | 17060753 | 2706845 | -278,07 | https://finance.yahoo.com/quote/FRGT |
|
| #4549 | ADIL | Adial Pharmaceuticals, Inc. | 2025-03-31 | | 4985434 | -280,42 | https://finance.yahoo.com/quote/ADIL |
|
| #4550 | OWLT | Owlet, Inc. | 2025-03-06 | 78575000 | 76492197 | -281,16 | https://finance.yahoo.com/quote/OWLT |
|
| #4551 | IDAI | T Stamp Inc. | 2025-03-31 | 2160185 | 7118026 | -282,07 | https://finance.yahoo.com/quote/IDAI |
|
| #4552 | ACXP | Acurx Pharmaceuticals, Inc. | 2025-03-14 | | 15124944 | -294,12 | https://finance.yahoo.com/quote/ACXP |
|
| #4553 | EVTL | Vertical Aerospace Ltd. | 2025-03-13 | | 438828513 | -295,31 | https://finance.yahoo.com/quote/EVTL |
|
| #4554 | UXIN | Uxin Limited | 2024-11-25 | 228657865 | 880826710 | -300,72 | https://finance.yahoo.com/quote/UXIN |
|
| #4555 | PTN | Palatin Technologies, Inc. | 2025-02-18 | 2384113 | 20525610 | -301,80 | https://finance.yahoo.com/quote/PTN |
|
| #4556 | NUWE | Nuwellis, Inc. | 2025-03-04 | 8969000 | 5511198 | -303,20 | https://finance.yahoo.com/quote/NUWE |
|
| #4557 | SLN | Silence Therapeutics plc | 2025-03-11 | 21375000 | 236310219 | -303,92 | https://finance.yahoo.com/quote/SLN |
|
| #4558 | AQST | Aquestive Therapeutics, Inc. | 2025-03-04 | 58900000 | 267152126 | -310,74 | https://finance.yahoo.com/quote/AQST |
|
| #4559 | COEP | Coeptis Therapeutics Holdings, Inc. | 2025-03-25 | | 27264989 | -315,94 | https://finance.yahoo.com/quote/COEP |
|
| #4560 | HSDT | Helius Medical Technologies, Inc. | 2025-03-27 | 502000 | 3013011 | -319,83 | https://finance.yahoo.com/quote/HSDT |
|
| #4561 | OTLK | Outlook Therapeutics, Inc. | 2025-02-18 | | 54685971 | -326,29 | https://finance.yahoo.com/quote/OTLK |
|
| #4562 | DRMA | Dermata Therapeutics, Inc. | 2025-03-20 | | 6161907 | -328,85 | https://finance.yahoo.com/quote/DRMA |
|
| #4563 | BCLI | Brainstorm Cell Therapeutics Inc. | 2025-03-31 | | 9769976 | -329,12 | https://finance.yahoo.com/quote/BCLI |
|
| #4564 | SQFT | Presidio Property Trust, Inc. | 2025-02-18 | 18586052 | 9650881 | -332,32 | https://finance.yahoo.com/quote/SQFT |
|
| #4565 | SER | Serina Therapeutics, Inc. | 2024-11-12 | 3137500 | 40102830 | -335,42 | https://finance.yahoo.com/quote/SER |
|
| #4566 | APLT | Applied Therapeutics, Inc. | 2025-03-05 | -211000 | 70837533 | -339,59 | https://finance.yahoo.com/quote/APLT |
|
| #4567 | ATNF | 180 Life Sciences Corp. | 2025-02-18 | | 4447799 | -340,02 | https://finance.yahoo.com/quote/ATNF |
|
| #4568 | MDWD | MediWound Ltd. | 2025-03-20 | 19720000 | 195988888 | -341,03 | https://finance.yahoo.com/quote/MDWD |
|
| #4569 | VANI | Vivani Medical, Inc. | 2025-03-25 | | 68712252 | -348,42 | https://finance.yahoo.com/quote/VANI |
|
| #4570 | TIVC | Tivic Health Systems, Inc. | 2025-03-24 | 957000 | 2262691 | -348,55 | https://finance.yahoo.com/quote/TIVC |
|
| #4571 | RSLS | ReShape Lifesciences Inc. | 2025-03-31 | 8183000 | 2065843 | -348,71 | https://finance.yahoo.com/quote/RSLS |
|
| #4572 | NMTC | NeuroOne Medical Technologies Corporation | 2025-02-12 | 3453003 | 31783637 | -352,17 | https://finance.yahoo.com/quote/NMTC |
|
| #4573 | TENX | Tenax Therapeutics, Inc. | 2025-03-27 | | 24646419 | -353,47 | https://finance.yahoo.com/quote/TENX |
|
| #4574 | AIMD | Ainos, Inc. | 2025-03-07 | 40633 | 8730689 | -354,67 | https://finance.yahoo.com/quote/AIMD |
|
| #4575 | AIFF | Firefly Neuroscience, Inc. | 2025-02-21 | 5681927 | 27764372 | -360,92 | https://finance.yahoo.com/quote/AIFF |
|
| #4576 | MREO | Mereo BioPharma Group plc | 2025-03-26 | 1090000 | 481224167 | -367,54 | https://finance.yahoo.com/quote/MREO |
|
| #4577 | ATXI | Avenue Therapeutics, Inc. | 2025-03-17 | | 2505988 | -368,12 | https://finance.yahoo.com/quote/ATXI |
|
| #4578 | KWE | KWESST Micro Systems Inc. | 2024-12-30 | 1106124 | 754425 | -374,24 | https://finance.yahoo.com/quote/KWE |
|
| #4579 | TMC | TMC the metals company Inc. | 2025-03-24 | | 619631065 | -385,76 | https://finance.yahoo.com/quote/TMC |
|
| #4580 | MSGM | Motorsport Games Inc. | 2025-03-31 | 8460953 | 5325910 | -398,92 | https://finance.yahoo.com/quote/MSGM |
|
| #4581 | MBIO | Mustang Bio, Inc. | 2025-03-10 | | 3601045 | -432,11 | https://finance.yahoo.com/quote/MBIO |
|
| #4582 | BSGM | BioSig Technologies, Inc. | 2024-11-14 | 39000 | 15518304 | -433,17 | https://finance.yahoo.com/quote/BSGM |
|
| #4583 | URGN | UroGen Pharma Ltd. | 2025-03-13 | 89363000 | 452166571 | -447,65 | https://finance.yahoo.com/quote/URGN |
|
| #4584 | NLSP | NLS Pharmaceutics AG | 2024-10-18 | | 4574014 | -476,51 | https://finance.yahoo.com/quote/NLSP |
|
| #4585 | IINN | Inspira Technologies Oxy B.H.N. Ltd. | 2025-03-24 | | 20378568 | -477,75 | https://finance.yahoo.com/quote/IINN |
|
| #4586 | DPRO | Draganfly Inc. | 2025-03-26 | 4311907 | 17911707 | -480,32 | https://finance.yahoo.com/quote/DPRO |
|
| #4587 | VVOS | Vivos Therapeutics, Inc. | 2025-03-27 | 14581000 | 23852556 | -517,60 | https://finance.yahoo.com/quote/VVOS |
|
| #4588 | BKYI | BIO-key International, Inc. | 2025-03-31 | 6392394 | 3815001 | -533,46 | https://finance.yahoo.com/quote/BKYI |
|
| #4589 | SILO | Silo Pharma, Inc. | 2025-02-18 | 72102 | 7177827 | -536,74 | https://finance.yahoo.com/quote/SILO |
|
| #4590 | KNTK | Kinetik Holdings Inc. | 2025-02-26 | 1446081000 | 3770496330 | -538,25 | https://finance.yahoo.com/quote/KNTK |
|
| #4591 | SPRC | SciSparc Ltd. | 2025-02-15 | 463395 | 4920662 | -558,29 | https://finance.yahoo.com/quote/SPRC |
|
| #4592 | BPTH | Bio-Path Holdings, Inc. | 2025-03-07 | | 4498954 | -621,64 | https://finance.yahoo.com/quote/BPTH |
|
| #4593 | BNTC | Benitec Biopharma Inc. | 2025-02-18 | | 244236528 | -636,63 | https://finance.yahoo.com/quote/BNTC |
|
| #4594 | BIVI | BioVie Inc. | 2025-02-18 | | 35251782 | -638,37 | https://finance.yahoo.com/quote/BIVI |
|
| #4595 | CYTH | Cyclo Therapeutics, Inc. | 2025-03-17 | 870725 | 34051136 | -682,13 | https://finance.yahoo.com/quote/CYTH |
|
| #4596 | DATS | DatChat, Inc. | 2025-03-28 | 515 | 12375427 | -764,71 | https://finance.yahoo.com/quote/DATS |
|
| #4597 | GRI | GRI Bio, Inc. | 2025-03-27 | | 4279084 | -767,76 | https://finance.yahoo.com/quote/GRI |
|
| #4598 | APCX | AppTech Payments Corp. | 2025-03-31 | 365000 | 9372062 | -812,05 | https://finance.yahoo.com/quote/APCX |
|
| #4599 | CYCC | Cyclacel Pharmaceuticals, Inc. | 2025-03-18 | 74000 | 3513029 | -858,03 | https://finance.yahoo.com/quote/CYCC |
|
| #4600 | AWH | Aspira Women's Health Inc. | 2025-03-27 | 8963000 | 6202158 | -904,42 | https://finance.yahoo.com/quote/AWH |
|