| #4201 | DNA | Ginkgo Bioworks Holdings, Inc. | 2025-02-27 | 217951000 | 816354285 | -66,14 | https://finance.yahoo.com/quote/DNA |
|
| #4202 | UBX | Unity Biotechnology, Inc. | 2024-11-04 | | 36059856 | -66,54 | https://finance.yahoo.com/quote/UBX |
|
| #4203 | PHGE | BiomX Inc. | 2025-04-02 | | 16189898 | -66,61 | https://finance.yahoo.com/quote/PHGE |
|
| #4204 | LYFT | Lyft, Inc. | 2025-02-11 | 5460324000 | 5769301829 | -66,74 | https://finance.yahoo.com/quote/LYFT |
|
| #4205 | CUE | Cue Biopharma, Inc. | 2025-03-10 | 9532000 | 80201480 | -66,89 | https://finance.yahoo.com/quote/CUE |
|
| #4206 | MOGU | MOGU Inc. | 2024-11-22 | 19507725 | 17841676 | -67,37 | https://finance.yahoo.com/quote/MOGU |
|
| #4207 | CYTK | Cytokinetics, Incorporated | 2025-02-25 | 3219000 | 5088763680 | -67,46 | https://finance.yahoo.com/quote/CYTK |
|
| #4208 | IPWR | Ideal Power Inc. | 2025-02-27 | 142107 | 55649331 | -67,54 | https://finance.yahoo.com/quote/IPWR |
|
| #4209 | PTPI | Petros Pharmaceuticals, Inc. | 2025-03-31 | 4022393 | 2942940 | -67,86 | https://finance.yahoo.com/quote/PTPI |
|
| #4210 | ASTS | AST SpaceMobile, Inc. | 2025-03-31 | 2500000 | 7672181820 | -68,08 | https://finance.yahoo.com/quote/ASTS |
|
| #4211 | QLGN | Qualigen Therapeutics, Inc. | 2024-11-14 | | 2393401 | -68,09 | https://finance.yahoo.com/quote/QLGN |
|
| #4212 | DBVT | DBV Technologies S.A. | 2025-03-06 | 12515000 | 84501052 | -68,11 | https://finance.yahoo.com/quote/DBVT |
|
| #4213 | RGLS | Regulus Therapeutics Inc. | 2025-03-20 | | 77945119 | -68,58 | https://finance.yahoo.com/quote/RGLS |
|
| #4214 | MGNX | MacroGenics, Inc. | 2025-03-06 | 141329000 | 158634494 | -68,69 | https://finance.yahoo.com/quote/MGNX |
|
| #4215 | OPTT | Ocean Power Technologies, Inc. | 2025-03-12 | 7083000 | 119824140 | -68,76 | https://finance.yahoo.com/quote/OPTT |
|
| #4216 | CELU | Celularity Inc. | 2024-12-06 | 48200000 | 51424632 | -68,92 | https://finance.yahoo.com/quote/CELU |
|
| #4217 | XFOR | X4 Pharmaceuticals, Inc. | 2025-03-20 | 1123000 | 90389380 | -69,13 | https://finance.yahoo.com/quote/XFOR |
|
| #4218 | ATOM | Atomera Incorporated | 2025-02-11 | 662000 | 265909644 | -69,19 | https://finance.yahoo.com/quote/ATOM |
|
| #4219 | EQ | Equillium, Inc. | 2025-03-24 | 45914000 | 29407564 | -69,47 | https://finance.yahoo.com/quote/EQ |
|
| #4220 | ASAN | Asana, Inc. | 2025-03-10 | 706677000 | 5009037817 | -69,55 | https://finance.yahoo.com/quote/ASAN |
|
| #4221 | SLDB | Solid Biosciences Inc. | 2025-03-12 | | 115093221 | -69,66 | https://finance.yahoo.com/quote/SLDB |
|
| #4222 | EVTV | Envirotech Vehicles, Inc. | 2025-03-27 | 1730010 | 6613601 | -69,81 | https://finance.yahoo.com/quote/EVTV |
|
| #4223 | DXF | Eason Technology Limited | 2025-02-18 | -53815797 | 13365 | -69,87 | https://finance.yahoo.com/quote/DXF |
|
| #4224 | NIO | NIO Inc. | 2025-03-04 | 8866756742 | 8157224810 | -70,15 | https://finance.yahoo.com/quote/NIO |
|
| #4225 | MDXH | MDxHealth SA | 2025-02-26 | 84708000 | 91570073 | -70,23 | https://finance.yahoo.com/quote/MDXH |
|
| #4226 | PHAT | Phathom Pharmaceuticals, Inc. | 2025-03-06 | 26270000 | 389067406 | -70,61 | https://finance.yahoo.com/quote/PHAT |
|
| #4227 | XERS | Xeris Biopharma Holdings, Inc. | 2025-03-05 | 187361000 | 524765120 | -70,74 | https://finance.yahoo.com/quote/XERS |
|
| #4228 | BIPC | Brookfield Infrastructure Corporation | | 3639000000 | 4932976160 | -70,87 | https://finance.yahoo.com/quote/BIPC |
|
| #4229 | XYLO | Xylo Technologies Ltd | 2024-09-20 | 57642000 | 3669400 | -71,07 | https://finance.yahoo.com/quote/XYLO |
|
| #4230 | AFMD | Affimed N.V. | 2025-03-27 | 974444 | 15912737 | -71,17 | https://finance.yahoo.com/quote/AFMD |
|
| #4231 | PXLW | Pixelworks, Inc. | 2025-02-12 | 54190000 | 50150685 | -71,22 | https://finance.yahoo.com/quote/PXLW |
|
| #4232 | VXRT | Vaxart, Inc. | 2025-03-13 | 16760000 | 161488052 | -71,28 | https://finance.yahoo.com/quote/VXRT |
|
| #4233 | MRIN | Marin Software Incorporated | 2025-02-20 | 16708000 | 6570754 | -71,78 | https://finance.yahoo.com/quote/MRIN |
|
| #4234 | RMTI | Rockwell Medical, Inc. | 2025-03-20 | 98917000 | 61405720 | -72,29 | https://finance.yahoo.com/quote/RMTI |
|
| #4235 | OCX | OncoCyte Corporation | 2024-11-12 | 709000 | 33165344 | -72,42 | https://finance.yahoo.com/quote/OCX |
|
| #4236 | GLYC | GlycoMimetics, Inc. | 2025-03-26 | 10000 | 16772288 | -72,48 | https://finance.yahoo.com/quote/GLYC |
|
| #4237 | IMNM | Immunome, Inc. | 2025-03-27 | 10129000 | 933117398 | -72,79 | https://finance.yahoo.com/quote/IMNM |
|
| #4238 | CNL | Collective Mining Ltd. | | | 460957068 | -73,09 | https://finance.yahoo.com/quote/CNL |
|
| #4239 | BRTX | BioRestorative Therapies, Inc. | 2025-03-28 | 377000 | 15915816 | -73,10 | https://finance.yahoo.com/quote/BRTX |
|
| #4240 | VHC | VirnetX Holding Corporation | 2025-03-14 | 3000 | 32816256 | -73,13 | https://finance.yahoo.com/quote/VHC |
|
| #4241 | CMND | Clearmind Medicine Inc. | 2025-01-22 | | 5961198 | -73,24 | https://finance.yahoo.com/quote/CMND |
|
| #4242 | RYTM | Rhythm Pharmaceuticals, Inc. | 2025-02-20 | 112530000 | 3637031178 | -73,25 | https://finance.yahoo.com/quote/RYTM |
|
| #4243 | RLMD | Relmada Therapeutics, Inc. | 2025-03-18 | | 9326845 | -73,47 | https://finance.yahoo.com/quote/RLMD |
|
| #4244 | DYAI | Dyadic International, Inc. | 2025-03-27 | 3364548 | 48526616 | -73,56 | https://finance.yahoo.com/quote/DYAI |
|
| #4245 | TDOC | Teladoc Health, Inc. | 2025-02-26 | 2589610000 | 2248501020 | -73,61 | https://finance.yahoo.com/quote/TDOC |
|
| #4246 | PULM | Pulmatrix, Inc. | 2025-03-27 | 10005000 | 26442580 | -74,30 | https://finance.yahoo.com/quote/PULM |
|
| #4247 | CRBU | Caribou Biosciences, Inc. | 2025-03-10 | 11475000 | 124048144 | -74,68 | https://finance.yahoo.com/quote/CRBU |
|
| #4248 | VISL | Vislink Technologies, Inc. | 2025-03-31 | 32438000 | 6161050 | -74,69 | https://finance.yahoo.com/quote/VISL |
|
| #4249 | LTRN | Lantern Pharma Inc. | 2025-03-17 | | 54354888 | -74,79 | https://finance.yahoo.com/quote/LTRN |
|
| #4250 | LWLG | Lightwave Logic, Inc. | 2025-02-27 | 113190 | 212929020 | -75,15 | https://finance.yahoo.com/quote/LWLG |
|
| #4251 | VGZ | Vista Gold Corp. | 2025-03-13 | | 80057140 | -75,28 | https://finance.yahoo.com/quote/VGZ |
|
| #4252 | BTCM | BIT Mining Limited | 2025-02-18 | -84477000 | 26336203 | -75,51 | https://finance.yahoo.com/quote/BTCM |
|
| #4253 | BNGO | Bionano Genomics, Inc. | 2025-03-04 | 33334000 | 13493016 | -75,51 | https://finance.yahoo.com/quote/BNGO |
|
| #4254 | ATXS | Astria Therapeutics, Inc. | 2025-03-03 | | 401247162 | -75,64 | https://finance.yahoo.com/quote/ATXS |
|
| #4255 | ARTL | Artelo Biosciences, Inc. | 2025-03-24 | | 4228287 | -75,64 | https://finance.yahoo.com/quote/ARTL |
|
| #4256 | FTK | Flotek Industries, Inc. | 2025-03-10 | 178456000 | 259223460 | -75,73 | https://finance.yahoo.com/quote/FTK |
|
| #4257 | WORX | SCWorx Corp. | 2024-11-14 | 3224146 | 2380198 | -75,91 | https://finance.yahoo.com/quote/WORX |
|
| #4258 | OCUL | Ocular Therapeutix, Inc. | 2025-03-10 | 61441000 | 1190132690 | -75,99 | https://finance.yahoo.com/quote/OCUL |
|
| #4259 | COCP | Cocrystal Pharma, Inc. | 2025-03-27 | | 18618054 | -76,38 | https://finance.yahoo.com/quote/COCP |
|
| #4260 | NURO | NeuroMetrix, Inc. | 2025-02-20 | 3767764 | 8970382 | -76,77 | https://finance.yahoo.com/quote/NURO |
|
| #4261 | SOPA | Society Pass Incorporated | 2024-11-15 | 6906240 | 8348628 | -77,07 | https://finance.yahoo.com/quote/SOPA |
|
| #4262 | SGMO | Sangamo Therapeutics, Inc. | 2025-03-12 | 52291000 | 242051385 | -77,15 | https://finance.yahoo.com/quote/SGMO |
|
| #4263 | MNPR | Monopar Therapeutics Inc. | 2025-03-27 | | 294141946 | -77,26 | https://finance.yahoo.com/quote/MNPR |
|
| #4264 | CBUS | Cibus, Inc. | 2025-03-20 | 4153000 | 85448404 | -77,94 | https://finance.yahoo.com/quote/CBUS |
|
| #4265 | XWEL | XWELL, Inc. | 2024-11-14 | 33833000 | 6254664 | -78,00 | https://finance.yahoo.com/quote/XWEL |
|
| #4266 | GLMD | Galmed Pharmaceuticals Ltd. | 2025-04-03 | | 4357884 | -78,40 | https://finance.yahoo.com/quote/GLMD |
|
| #4267 | NXPL | NextPlat Corp | 2024-11-14 | 66481313 | 25184110 | -78,44 | https://finance.yahoo.com/quote/NXPL |
|
| #4268 | VRDN | Viridian Therapeutics, Inc. | 2025-02-25 | 302000 | 1406817552 | -79,51 | https://finance.yahoo.com/quote/VRDN |
|
| #4269 | IMNN | Imunon, Inc. | 2025-03-27 | | 13021629 | -79,54 | https://finance.yahoo.com/quote/IMNN |
|
| #4270 | MRKR | Marker Therapeutics, Inc. | 2025-03-25 | 5395849 | 18633660 | -79,78 | https://finance.yahoo.com/quote/MRKR |
|
| #4271 | CDXC | ChromaDex Corporation | 2025-03-05 | 91668000 | 421635816 | -79,94 | https://finance.yahoo.com/quote/CDXC |
|
| #4272 | NFGC | New Found Gold Corp. | 2025-03-20 | | 344110840 | -79,95 | https://finance.yahoo.com/quote/NFGC |
|
| #4273 | RIGL | Rigel Pharmaceuticals, Inc. | 2025-03-04 | 157474000 | 387177700 | -79,96 | https://finance.yahoo.com/quote/RIGL |
|
| #4274 | LVTX | LAVA Therapeutics N.V. | 2025-03-19 | 8161111 | 25243141 | -80,00 | https://finance.yahoo.com/quote/LVTX |
|
| #4275 | DRIO | DarioHealth Corp. | 2025-03-27 | 23052000 | 26660744 | -80,01 | https://finance.yahoo.com/quote/DRIO |
|
| #4276 | MRNS | Marinus Pharmaceuticals, Inc. | 2025-03-04 | 31466000 | 30326000 | -80,02 | https://finance.yahoo.com/quote/MRNS |
|
| #4277 | BEDU | Bright Scholar Education Holdings Limited | 2025-01-24 | 169269241 | 51426333 | -80,30 | https://finance.yahoo.com/quote/BEDU |
|
| #4278 | TSVT | 2seventy bio, Inc. | 2025-03-04 | 45620000 | 118612095 | -80,53 | https://finance.yahoo.com/quote/TSVT |
|
| #4279 | OMER | Omeros Corporation | 2025-03-31 | | 509958240 | -80,57 | https://finance.yahoo.com/quote/OMER |
|
| #4280 | ABUS | Arbutus Biopharma Corporation | 2025-02-27 | 6742000 | 649957560 | -80,69 | https://finance.yahoo.com/quote/ABUS |
|
| #4281 | BEAT | HeartBeam, Inc. | 2025-03-19 | | 63463819 | -80,97 | https://finance.yahoo.com/quote/BEAT |
|
| #4282 | INO | Inovio Pharmaceuticals, Inc. | 2025-03-05 | 203413 | 71839000 | -81,01 | https://finance.yahoo.com/quote/INO |
|
| #4283 | SINT | Sintx Technologies, Inc. | 2025-03-26 | 3247000 | 4364263 | -81,24 | https://finance.yahoo.com/quote/SINT |
|
| #4284 | HRTX | Heron Therapeutics, Inc. | 2025-03-11 | 137737000 | 266166250 | -81,49 | https://finance.yahoo.com/quote/HRTX |
|
| #4285 | SKLZ | Skillz Inc. | 2025-03-13 | 106198000 | 110776625 | -81,90 | https://finance.yahoo.com/quote/SKLZ |
|
| #4286 | NMG | Nouveau Monde Graphite Inc. | 2025-03-27 | | 318225490 | -81,93 | https://finance.yahoo.com/quote/NMG |
|
| #4287 | PVLA | Palvella Therapeutics, Inc. | 2025-02-15 | 1352000 | 172808020 | -82,05 | https://finance.yahoo.com/quote/PVLA |
|
| #4288 | VSTM | Verastem, Inc. | 2025-03-13 | 10000000 | 260363025 | -82,09 | https://finance.yahoo.com/quote/VSTM |
|
| #4289 | ACRS | Aclaris Therapeutics, Inc. | 2025-02-25 | 27080000 | 266477310 | -82,12 | https://finance.yahoo.com/quote/ACRS |
|
| #4290 | ASMB | Assembly Biosciences, Inc. | 2025-03-27 | | 83458088 | -82,41 | https://finance.yahoo.com/quote/ASMB |
|
| #4291 | NXGL | NEXGEL, Inc. | 2025-03-27 | 6728000 | 22579334 | -82,82 | https://finance.yahoo.com/quote/NXGL |
|
| #4292 | DRUG | Bright Minds Biosciences Inc. | 2025-02-18 | | 307166111 | -82,98 | https://finance.yahoo.com/quote/DRUG |
|
| #4293 | PDSB | PDS Biotechnology Corporation | 2025-03-26 | | 54957709 | -83,02 | https://finance.yahoo.com/quote/PDSB |
|
| #4294 | DYN | Dyne Therapeutics, Inc. | 2025-03-04 | | 1577373000 | -83,50 | https://finance.yahoo.com/quote/DYN |
|
| #4295 | LSF | Laird Superfood, Inc. | 2025-03-11 | 40896326 | 77875618 | -83,57 | https://finance.yahoo.com/quote/LSF |
|
| #4296 | CLIR | ClearSign Technologies Corporation | 2025-03-31 | 4280000 | 57267216 | -83,85 | https://finance.yahoo.com/quote/CLIR |
|
| #4297 | MBRX | Moleculin Biotech, Inc. | 2025-03-21 | | 2699065 | -83,95 | https://finance.yahoo.com/quote/MBRX |
|
| #4298 | BLRX | BioLineRx Ltd. | 2025-03-25 | 21991000 | 12614190 | -84,36 | https://finance.yahoo.com/quote/BLRX |
|
| #4299 | MDGL | Madrigal Pharmaceuticals, Inc. | 2025-02-26 | 76813000 | 7256756288 | -84,66 | https://finance.yahoo.com/quote/MDGL |
|
| #4300 | ICCM | IceCure Medical Ltd | 2025-04-02 | 3671000 | 69569174 | -85,21 | https://finance.yahoo.com/quote/ICCM |
|