#3801 | MARA | MARA Holdings, Inc. | 2025-02-26 | 598752000 | 5718586700 | -27,51 | https://finance.yahoo.com/quote/MARA |
|
#3802 | EVER | EverQuote, Inc. | 2025-02-24 | 408440000 | 758642396 | -27,53 | https://finance.yahoo.com/quote/EVER |
|
#3803 | MAX | MediaAlpha, Inc. | 2025-02-24 | 681230000 | 832636320 | -27,55 | https://finance.yahoo.com/quote/MAX |
|
#3804 | LITM | Snow Lake Resources Ltd. | 2025-03-25 | | 74236213 | -27,68 | https://finance.yahoo.com/quote/LITM |
|
#3805 | AUPH | Aurinia Pharmaceuticals Inc. | 2025-02-18 | 220361000 | 1167123619 | -27,76 | https://finance.yahoo.com/quote/AUPH |
|
#3806 | IMMP | Immutep Limited | 2025-02-27 | 5225750 | 289662410 | -27,82 | https://finance.yahoo.com/quote/IMMP |
|
#3807 | WKSP | Worksport Ltd. | 2025-03-27 | 6395908 | 29643840 | -27,89 | https://finance.yahoo.com/quote/WKSP |
|
#3808 | SFIX | Stitch Fix, Inc. | 2025-03-03 | 1291501000 | 624066546 | -27,90 | https://finance.yahoo.com/quote/SFIX |
|
#3809 | CMPX | Compass Therapeutics, Inc. | 2025-03-20 | 850000 | 491192730 | -27,97 | https://finance.yahoo.com/quote/CMPX |
|
#3810 | ACHL | Achilles Therapeutics plc | 2025-04-03 | | 56718055 | -28,11 | https://finance.yahoo.com/quote/ACHL |
|
#3811 | NAK | Northern Dynasty Minerals Ltd. | 2025-04-01 | | 395227361 | -28,12 | https://finance.yahoo.com/quote/NAK |
|
#3812 | CHRS | Coherus BioSciences, Inc. | 2025-03-12 | 304340000 | 128661078 | -28,21 | https://finance.yahoo.com/quote/CHRS |
|
#3813 | KRKR | 36Kr Holdings Inc. | 2024-09-03 | 41693939 | 10197090 | -28,22 | https://finance.yahoo.com/quote/KRKR |
|
#3814 | PWP | Perella Weinberg Partners | 2025-02-07 | 865045000 | 2192158400 | -28,23 | https://finance.yahoo.com/quote/PWP |
|
#3815 | USEG | U.S. Energy Corp. | 2025-03-25 | 23718000 | 74545772 | -28,24 | https://finance.yahoo.com/quote/USEG |
|
#3816 | ANNX | Annexon, Inc. | 2025-03-25 | | 366683360 | -28,25 | https://finance.yahoo.com/quote/ANNX |
|
#3817 | QTTB | Q32 Bio Inc. | 2025-04-03 | | 38491012 | -28,29 | https://finance.yahoo.com/quote/QTTB |
|
#3818 | ZKIN | ZK International Group Co., Ltd. | 2024-09-30 | 108199877 | 13168073 | -28,29 | https://finance.yahoo.com/quote/ZKIN |
|
#3819 | KURA | Kura Oncology, Inc. | 2025-02-25 | | 664101998 | -28,46 | https://finance.yahoo.com/quote/KURA |
|
#3820 | AGAE | Allied Gaming & Entertainment Inc. | 2025-03-26 | 9256023 | 48075540 | -28,50 | https://finance.yahoo.com/quote/AGAE |
|
#3821 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2025-02-25 | 40560000 | 137549349 | -28,54 | https://finance.yahoo.com/quote/ZNTL |
|
#3822 | DOMH | Dominari Holdings Inc. | 2025-03-31 | 12589000 | 20909757 | -28,66 | https://finance.yahoo.com/quote/DOMH |
|
#3823 | SNCR | Synchronoss Technologies, Inc. | 2025-03-11 | 120514000 | 108934965 | -28,69 | https://finance.yahoo.com/quote/SNCR |
|
#3824 | HHS | Harte Hanks, Inc. | 2025-03-13 | 187604000 | 39542717 | -28,70 | https://finance.yahoo.com/quote/HHS |
|
#3825 | BDTX | Black Diamond Therapeutics, Inc. | 2025-03-11 | | 136947259 | -28,91 | https://finance.yahoo.com/quote/BDTX |
|
#3826 | GFAI | Guardforce AI Co., Limited | | 35434054 | 26535261 | -28,98 | https://finance.yahoo.com/quote/GFAI |
|
#3827 | ARGX | argenx SE | 2025-02-27 | 38597849 | 39290493040 | -29,08 | https://finance.yahoo.com/quote/ARGX |
|
#3828 | BLIN | Bridgeline Digital, Inc. | 2025-02-18 | 15358000 | 19064208 | -29,18 | https://finance.yahoo.com/quote/BLIN |
|
#3829 | VYGR | Voyager Therapeutics, Inc. | 2025-02-26 | 163784000 | 296070752 | -29,34 | https://finance.yahoo.com/quote/VYGR |
|
#3830 | ISPC | iSpecimen Inc. | 2025-03-12 | 10390702 | 2079296 | -29,39 | https://finance.yahoo.com/quote/ISPC |
|
#3831 | REPL | Replimune Group, Inc. | 2025-02-14 | | 1050246570 | -29,49 | https://finance.yahoo.com/quote/REPL |
|
#3832 | ROIV | Roivant Sciences Ltd. | 2025-02-10 | 125677000 | 8233114500 | -29,52 | https://finance.yahoo.com/quote/ROIV |
|
#3833 | CRNC | Cerence Inc. | 2025-02-06 | 244065000 | 617743308 | -29,59 | https://finance.yahoo.com/quote/CRNC |
|
#3834 | MCHX | Marchex, Inc. | 2025-03-13 | 48594000 | 84704435 | -29,60 | https://finance.yahoo.com/quote/MCHX |
|
#3835 | DWSN | Dawson Geophysical Company | 2025-03-31 | 82775000 | 42137424 | -29,70 | https://finance.yahoo.com/quote/DWSN |
|
#3836 | SIBN | SI-BONE, Inc. | 2025-02-24 | 157035000 | 716304456 | -29,81 | https://finance.yahoo.com/quote/SIBN |
|
#3837 | GSIT | GSI Technology, Inc. | 2025-01-30 | 19691000 | 79514760 | -29,95 | https://finance.yahoo.com/quote/GSIT |
|
#3838 | BRAG | Bragg Gaming Group Inc. | 2025-03-25 | 109108889 | 137168880 | -30,05 | https://finance.yahoo.com/quote/BRAG |
|
#3839 | FRGE | Forge Global Holdings, Inc. | 2025-03-25 | 79799000 | 141608950 | -30,17 | https://finance.yahoo.com/quote/FRGE |
|
#3840 | PL | Planet Labs PBC | 2025-03-27 | 241650000 | 1785193435 | -30,26 | https://finance.yahoo.com/quote/PL |
|
#3841 | RGNX | REGENXBIO Inc. | 2025-02-25 | 84327000 | 401315310 | -30,33 | https://finance.yahoo.com/quote/RGNX |
|
#3842 | WTO | UTime Limited | 2025-02-24 | 31830758 | 6946965 | -30,42 | https://finance.yahoo.com/quote/WTO |
|
#3843 | OMEX | Odyssey Marine Exploration, Inc. | 2025-02-19 | 761114 | 12815132 | -30,59 | https://finance.yahoo.com/quote/OMEX |
|
#3844 | FOLD | Amicus Therapeutics, Inc. | 2025-02-26 | 493671000 | 2883477900 | -30,61 | https://finance.yahoo.com/quote/FOLD |
|
#3845 | FFIE | Faraday Future Intelligent Electric Inc. | 2024-11-06 | 535000 | 96276708 | -30,75 | https://finance.yahoo.com/quote/FFIE |
|
#3846 | SAVA | Cassava Sciences, Inc. | 2025-02-26 | | 109691940 | -30,89 | https://finance.yahoo.com/quote/SAVA |
|
#3847 | OM | Outset Medical, Inc. | 2025-02-19 | 114729000 | 43495704 | -30,96 | https://finance.yahoo.com/quote/OM |
|
#3848 | ARBE | Arbe Robotics Ltd. | 2025-03-06 | 1016000 | 262347800 | -31,06 | https://finance.yahoo.com/quote/ARBE |
|
#3849 | ANGO | AngioDynamics, Inc. | 2025-04-03 | 286498000 | 446741328 | -31,07 | https://finance.yahoo.com/quote/ANGO |
|
#3850 | LEDS | SemiLEDs Corporation | 2025-04-02 | 4794000 | 11322432 | -31,07 | https://finance.yahoo.com/quote/LEDS |
|
#3851 | NXTC | NextCure, Inc. | 2025-03-20 | | 21285092 | -31,09 | https://finance.yahoo.com/quote/NXTC |
|
#3852 | IPA | ImmunoPrecise Antibodies Ltd. | 2025-03-13 | 17333094 | 22690345 | -31,29 | https://finance.yahoo.com/quote/IPA |
|
#3853 | MOLN | Molecular Partners AG | 2025-03-13 | 7061176 | 183266762 | -31,39 | https://finance.yahoo.com/quote/MOLN |
|
#3854 | BRNS | Barinthus Biotherapeutics plc | 2025-03-19 | 14969000 | 41717356 | -31,44 | https://finance.yahoo.com/quote/BRNS |
|
#3855 | NNDM | Nano Dimension Ltd. | 2025-03-20 | 57660000 | 570018280 | -31,46 | https://finance.yahoo.com/quote/NNDM |
|
#3856 | STIM | Neuronetics, Inc. | 2025-03-04 | 72711000 | 101018295 | -31,54 | https://finance.yahoo.com/quote/STIM |
|
#3857 | TWST | Twist Bioscience Corporation | 2025-02-03 | 330189000 | 3116149060 | -31,55 | https://finance.yahoo.com/quote/TWST |
|
#3858 | TOUR | Tuniu Corporation | 2025-03-12 | 71746629 | 119115005 | -31,60 | https://finance.yahoo.com/quote/TOUR |
|
#3859 | HUSA | Houston American Energy Corp. | 2025-04-01 | 640349 | 20558727 | -31,81 | https://finance.yahoo.com/quote/HUSA |
|
#3860 | CERS | Cerus Corporation | 2025-02-20 | 197912000 | 315734072 | -31,86 | https://finance.yahoo.com/quote/CERS |
|
#3861 | MLEC | Moolec Science SA | 2025-03-12 | 5442077 | 24240388 | -31,86 | https://finance.yahoo.com/quote/MLEC |
|
#3862 | ENVX | Enovix Corporation | 2025-02-19 | 20738000 | 2213629500 | -31,92 | https://finance.yahoo.com/quote/ENVX |
|
#3863 | PHR | Phreesia, Inc. | 2025-03-12 | 405137000 | 1684436418 | -31,93 | https://finance.yahoo.com/quote/PHR |
|
#3864 | AEVA | Aeva Technologies, Inc. | 2025-03-04 | 7980000 | 225230104 | -32,30 | https://finance.yahoo.com/quote/AEVA |
|
#3865 | ALHC | Alignment Healthcare, Inc. | 2025-02-27 | 2467707000 | 2825599040 | -32,54 | https://finance.yahoo.com/quote/ALHC |
|
#3866 | NTLA | Intellia Therapeutics, Inc. | 2025-02-20 | 43086000 | 1000157180 | -32,56 | https://finance.yahoo.com/quote/NTLA |
|
#3867 | PASG | Passage Bio, Inc. | 2025-03-03 | | 36442707 | -32,60 | https://finance.yahoo.com/quote/PASG |
|
#3868 | AMTX | Aemetis, Inc. | 2025-03-06 | 291400000 | 104351304 | -32,71 | https://finance.yahoo.com/quote/AMTX |
|
#3869 | NYXH | Nyxoah S.A. | 2025-03-13 | 5646667 | 366081873 | -32,74 | https://finance.yahoo.com/quote/NYXH |
|
#3870 | CABA | Cabaletta Bio, Inc. | 2025-03-20 | | 129524580 | -32,80 | https://finance.yahoo.com/quote/CABA |
|
#3871 | ARCT | Arcturus Therapeutics Holdings Inc. | 2025-03-06 | 160399000 | 439086754 | -32,88 | https://finance.yahoo.com/quote/ARCT |
|
#3872 | VIVK | Vivakor, Inc. | 2024-11-19 | 61991772 | 40597920 | -32,90 | https://finance.yahoo.com/quote/VIVK |
|
#3873 | XGN | Exagen Inc. | 2025-03-17 | 55751000 | 91008468 | -32,91 | https://finance.yahoo.com/quote/XGN |
|
#3874 | PACB | Pacific Biosciences of California, Inc. | 2025-02-13 | 173147000 | 432650347 | -33,12 | https://finance.yahoo.com/quote/PACB |
|
#3875 | ORMP | Oramed Pharmaceuticals Inc. | 2025-03-05 | | 87477257 | -33,17 | https://finance.yahoo.com/quote/ORMP |
|
#3876 | LGMK | LogicMark, Inc. | 2025-03-26 | 10078501 | 2471823 | -33,46 | https://finance.yahoo.com/quote/LGMK |
|
#3877 | TNGX | Tango Therapeutics, Inc. | 2025-03-17 | 43384000 | 325476540 | -33,56 | https://finance.yahoo.com/quote/TNGX |
|
#3878 | ALGS | Aligos Therapeutics, Inc. | 2025-03-11 | 5997000 | 92182362 | -33,73 | https://finance.yahoo.com/quote/ALGS |
|
#3879 | LMFA | LM Funding America, Inc. | 2025-03-31 | 13069838 | 9856147 | -33,74 | https://finance.yahoo.com/quote/LMFA |
|
#3880 | GNTA | Genenta Science S.p.A. | | | 70050187 | -33,79 | https://finance.yahoo.com/quote/GNTA |
|
#3881 | AACG | ATA Creativity Global | 2025-03-25 | 35218153 | 26846988 | -33,79 | https://finance.yahoo.com/quote/AACG |
|
#3882 | GP | GreenPower Motor Company Inc. | 2025-02-18 | 21595069 | 22083011 | -33,87 | https://finance.yahoo.com/quote/GP |
|
#3883 | INDO | Indonesia Energy Corporation Limited | 2024-10-25 | 3127587 | 37129365 | -33,88 | https://finance.yahoo.com/quote/INDO |
|
#3884 | POLA | Polar Power, Inc. | 2024-11-14 | 14954000 | 7124992 | -33,89 | https://finance.yahoo.com/quote/POLA |
|
#3885 | PSNL | Personalis, Inc. | 2025-02-26 | 87489000 | 346584214 | -33,94 | https://finance.yahoo.com/quote/PSNL |
|
#3886 | FLNT | Fluent, Inc. | 2025-04-01 | 261977000 | 58855616 | -33,97 | https://finance.yahoo.com/quote/FLNT |
|
#3887 | VERO | Venus Concept Inc. | 2025-03-31 | 67200000 | 2665590 | -34,07 | https://finance.yahoo.com/quote/VERO |
|
#3888 | ASUR | Asure Software, Inc. | 2025-02-24 | 115264000 | 299527992 | -34,10 | https://finance.yahoo.com/quote/ASUR |
|
#3889 | TDUP | ThredUp Inc. | 2025-03-03 | 313757000 | 280980766 | -34,11 | https://finance.yahoo.com/quote/TDUP |
|
#3890 | ACAD | ACADIA Pharmaceuticals Inc. | 2025-02-25 | 929236000 | 3096555120 | -34,16 | https://finance.yahoo.com/quote/ACAD |
|
#3891 | KNSA | Kiniksa Pharmaceuticals International, plc | 2025-02-26 | 384098000 | 1407208443 | -34,20 | https://finance.yahoo.com/quote/KNSA |
|
#3892 | SEAT | Vivid Seats Inc. | 2025-03-04 | 774076000 | 580003200 | -34,23 | https://finance.yahoo.com/quote/SEAT |
|
#3893 | AMWL | American Well Corporation | 2025-02-12 | 254035000 | 174033280 | -34,29 | https://finance.yahoo.com/quote/AMWL |
|
#3894 | OGI | Organigram Holdings Inc. | 2025-02-11 | 117530147 | 209420620 | -34,31 | https://finance.yahoo.com/quote/OGI |
|
#3895 | SWTX | SpringWorks Therapeutics, Inc. | 2025-02-20 | 135487000 | 2996284192 | -34,32 | https://finance.yahoo.com/quote/SWTX |
|
#3896 | ARVN | Arvinas, Inc. | 2025-02-11 | 161100000 | 1284934970 | -34,32 | https://finance.yahoo.com/quote/ARVN |
|
#3897 | CLLS | Cellectis S.A. | 2024-11-04 | 36041000 | 110303208 | -34,49 | https://finance.yahoo.com/quote/CLLS |
|
#3898 | ZUO | Zuora, Inc. | 2025-02-26 | 452763000 | 1455493180 | -34,52 | https://finance.yahoo.com/quote/ZUO |
|
#3899 | EEX | Emerald Holding, Inc. | 2025-02-27 | 393500000 | 889069920 | -34,53 | https://finance.yahoo.com/quote/EEX |
|
#3900 | FBRX | Forte Biosciences, Inc. | 2025-03-17 | | 76080508 | -34,55 | https://finance.yahoo.com/quote/FBRX |
|