| #2101 | MGM | MGM Resorts International | 2025-02-12 | 17269546000 | 10331578000 | 4,72 | https://finance.yahoo.com/quote/MGM |
|
| #2102 | NC | NACCO Industries, Inc. | 2025-03-05 | 224047000 | 228066641 | 4,72 | https://finance.yahoo.com/quote/NC |
|
| #2103 | BK | The Bank of New York Mellon Corporation | 2025-01-15 | 18130000000 | 61828132000 | 4,71 | https://finance.yahoo.com/quote/BK |
|
| #2104 | CZR | Caesars Entertainment, Inc. | 2025-02-25 | 11271000000 | 7591910400 | 4,71 | https://finance.yahoo.com/quote/CZR |
|
| #2105 | NSYS | Nortech Systems Incorporated | 2025-03-19 | 135567000 | 29081507 | 4,71 | https://finance.yahoo.com/quote/NSYS |
|
| #2106 | PLD | Prologis, Inc. | 2025-01-21 | 7890211000 | 108686636250 | 4,70 | https://finance.yahoo.com/quote/PLD |
|
| #2107 | HXL | Hexcel Corporation | 2025-01-22 | 1903000000 | 5305637550 | 4,70 | https://finance.yahoo.com/quote/HXL |
|
| #2108 | SKT | Tanger Inc. | 2025-02-19 | 512805000 | 3717070940 | 4,70 | https://finance.yahoo.com/quote/SKT |
|
| #2109 | SUM | Summit Materials, Inc. | 2025-02-18 | 3754547000 | 9228476860 | 4,69 | https://finance.yahoo.com/quote/SUM |
|
| #2110 | FR | First Industrial Realty Trust, Inc. | 2025-02-05 | 651329000 | 7265960045 | 4,69 | https://finance.yahoo.com/quote/FR |
|
| #2111 | AVDX | AvidXchange Holdings, Inc. | 2025-02-26 | 427566000 | 2086061336 | 4,69 | https://finance.yahoo.com/quote/AVDX |
|
| #2112 | COHU | Cohu, Inc. | 2025-02-21 | 444883000 | 1012449564 | 4,69 | https://finance.yahoo.com/quote/COHU |
|
| #2113 | SPNT | SiriusPoint Ltd. | 2025-02-18 | 2636800000 | 2306604750 | 4,68 | https://finance.yahoo.com/quote/SPNT |
|
| #2114 | IMPP | Imperial Petroleum Inc. | 2025-02-18 | 151150129 | 89478400 | 4,68 | https://finance.yahoo.com/quote/IMPP |
|
| #2115 | GLBZ | Glen Burnie Bancorp | 2025-02-06 | 11317000 | 13923264 | 4,68 | https://finance.yahoo.com/quote/GLBZ |
|
| #2116 | WEX | WEX Inc. | 2025-02-05 | 2655000000 | 6086049234 | 4,67 | https://finance.yahoo.com/quote/WEX |
|
| #2117 | DOLE | Dole plc | 2025-02-26 | 8380134000 | 1288498640 | 4,67 | https://finance.yahoo.com/quote/DOLE |
|
| #2118 | CSGP | CoStar Group, Inc. | 2025-02-18 | 2666859000 | 31669332750 | 4,66 | https://finance.yahoo.com/quote/CSGP |
|
| #2119 | BHF | Brighthouse Financial, Inc. | 2025-02-11 | 4919000000 | 3541071572 | 4,66 | https://finance.yahoo.com/quote/BHF |
|
| #2120 | PLOW | Douglas Dynamics, Inc. | 2025-02-24 | 559200000 | 592361100 | 4,66 | https://finance.yahoo.com/quote/PLOW |
|
| #2121 | FNB | F.N.B. Corporation | 2025-01-22 | 1490000000 | 5659883640 | 4,65 | https://finance.yahoo.com/quote/FNB |
|
| #2122 | HKD | AMTD Digital Inc. | | 27821000 | 435986889 | 4,65 | https://finance.yahoo.com/quote/HKD |
|
| #2123 | GE | General Electric Company | 2025-01-23 | 38702000000 | 220324971200 | 4,63 | https://finance.yahoo.com/quote/GE |
|
| #2124 | NI | NiSource Inc. | 2025-02-12 | 5289300000 | 17704927470 | 4,63 | https://finance.yahoo.com/quote/NI |
|
| #2125 | STR | Sitio Royalties Corp. | 2025-02-26 | 618668000 | 1546721856 | 4,63 | https://finance.yahoo.com/quote/STR |
|
| #2126 | JCTC | Jewett-Cameron Trading Company Ltd. | 2025-01-14 | 46606336 | 16851795 | 4,63 | https://finance.yahoo.com/quote/JCTC |
|
| #2127 | SR | Spire Inc. | 2025-02-05 | 2505500000 | 4125799690 | 4,62 | https://finance.yahoo.com/quote/SR |
|
| #2128 | BRKL | Brookline Bancorp, Inc. | 2025-01-29 | 333825000 | 1129088076 | 4,62 | https://finance.yahoo.com/quote/BRKL |
|
| #2129 | OCFC | OceanFirst Financial Corp. | 2025-01-23 | 380971000 | 1047093822 | 4,62 | https://finance.yahoo.com/quote/OCFC |
|
| #2130 | BUD | Anheuser-Busch InBev SA/NV | 2025-02-26 | 61233000000 | 100890006845 | 4,61 | https://finance.yahoo.com/quote/BUD |
|
| #2131 | JOE | The St. Joe Company | 2025-02-19 | 385142000 | 2734754925 | 4,61 | https://finance.yahoo.com/quote/JOE |
|
| #2132 | NGG | National Grid plc | 2024-11-07 | 25448717949 | 60213443760 | 4,60 | https://finance.yahoo.com/quote/NGG |
|
| #2133 | CNP | CenterPoint Energy, Inc. | 2025-02-20 | 8563000000 | 21115954800 | 4,60 | https://finance.yahoo.com/quote/CNP |
|
| #2134 | IR | Ingersoll Rand Inc. | 2025-02-13 | 7157800000 | 36653941400 | 4,59 | https://finance.yahoo.com/quote/IR |
|
| #2135 | IART | Integra LifeSciences Holdings Corporation | 2025-02-25 | 1564920000 | 1946063470 | 4,59 | https://finance.yahoo.com/quote/IART |
|
| #2136 | WHF | WhiteHorse Finance, Inc. | 2025-03-07 | 97441000 | 244749843 | 4,59 | https://finance.yahoo.com/quote/WHF |
|
| #2137 | OHI | Omega Healthcare Investors, Inc. | 2025-02-05 | 1011391000 | 10236428160 | 4,58 | https://finance.yahoo.com/quote/OHI |
|
| #2138 | CDP | COPT Defense Properties | 2025-02-06 | 749563000 | 3324443500 | 4,58 | https://finance.yahoo.com/quote/CDP |
|
| #2139 | KSS | Kohl's Corporation | 2025-03-11 | 16780000000 | 1352513700 | 4,58 | https://finance.yahoo.com/quote/KSS |
|
| #2140 | CSIQ | Canadian Solar Inc. | 2025-03-13 | 6174205000 | 673660472 | 4,58 | https://finance.yahoo.com/quote/CSIQ |
|
| #2141 | ARRY | Array Technologies, Inc. | 2025-02-27 | 982190000 | 1110840079 | 4,57 | https://finance.yahoo.com/quote/ARRY |
|
| #2142 | CCAP | Crescent Capital BDC, Inc. | 2025-02-19 | 200902000 | 729370320 | 4,57 | https://finance.yahoo.com/quote/CCAP |
|
| #2143 | RKLB | Rocket Lab USA, Inc. | 2025-02-27 | 363817000 | 13717557840 | 4,56 | https://finance.yahoo.com/quote/RKLB |
|
| #2144 | OLP | One Liberty Properties, Inc. | 2025-03-04 | 89448000 | 555636858 | 4,56 | https://finance.yahoo.com/quote/OLP |
|
| #2145 | WW | WW International, Inc. | 2025-02-26 | 807465000 | 71062631 | 4,56 | https://finance.yahoo.com/quote/WW |
|
| #2146 | MMM | 3M Company | 2025-01-21 | 24575000000 | 80704765947 | 4,55 | https://finance.yahoo.com/quote/MMM |
|
| #2147 | PODD | Insulet Corporation | 2025-02-20 | 1983900000 | 19856589984 | 4,55 | https://finance.yahoo.com/quote/PODD |
|
| #2148 | HI | Hillenbrand, Inc. | 2025-02-05 | 3116400000 | 2203930030 | 4,55 | https://finance.yahoo.com/quote/HI |
|
| #2149 | DUK | Duke Energy Corporation | 2025-02-13 | 30209000000 | 88835430000 | 4,54 | https://finance.yahoo.com/quote/DUK |
|
| #2150 | HCI | HCI Group, Inc. | 2025-02-27 | 750846000 | 1293032083 | 4,54 | https://finance.yahoo.com/quote/HCI |
|
| #2151 | OPOF | Old Point Financial Corporation | 2025-01-30 | 59503000 | 125673075 | 4,54 | https://finance.yahoo.com/quote/OPOF |
|
| #2152 | AVD | American Vanguard Corporation | 2025-03-13 | 553839000 | 158620778 | 4,53 | https://finance.yahoo.com/quote/AVD |
|
| #2153 | XP | XP Inc. | 2025-02-18 | 3041404936 | 7524314992 | 4,52 | https://finance.yahoo.com/quote/XP |
|
| #2154 | NEOG | Neogen Corporation | 2025-01-10 | 913828000 | 2249709280 | 4,50 | https://finance.yahoo.com/quote/NEOG |
|
| #2155 | KMT | Kennametal Inc. | 2025-02-05 | 2023101000 | 1731733052 | 4,48 | https://finance.yahoo.com/quote/KMT |
|
| #2156 | ONB | Old National Bancorp | 2025-01-21 | 1764839000 | 7754209320 | 4,47 | https://finance.yahoo.com/quote/ONB |
|
| #2157 | ASB | Associated Banc-Corp | 2025-01-23 | 1007707000 | 4110760900 | 4,47 | https://finance.yahoo.com/quote/ASB |
|
| #2158 | HBNC | Horizon Bancorp, Inc. | 2025-01-22 | 183718000 | 762830240 | 4,47 | https://finance.yahoo.com/quote/HBNC |
|
| #2159 | PPL | PPL Corporation | 2025-02-13 | 8282000000 | 25194295800 | 4,46 | https://finance.yahoo.com/quote/PPL |
|
| #2160 | FI | Fiserv, Inc. | 2025-02-05 | 20122000000 | 130885505140 | 4,44 | https://finance.yahoo.com/quote/FI |
|
| #2161 | DCOM | Dime Community Bancshares, Inc. | 2025-01-23 | 313737000 | 1428898012 | 4,44 | https://finance.yahoo.com/quote/DCOM |
|
| #2162 | FTAI | FTAI Aviation Ltd. | 2025-02-26 | 1548819000 | 11587124500 | 4,43 | https://finance.yahoo.com/quote/FTAI |
|
| #2163 | OTEX | Open Text Corporation | 2025-02-06 | 5412785000 | 7407416800 | 4,43 | https://finance.yahoo.com/quote/OTEX |
|
| #2164 | RGEN | Repligen Corporation | 2025-02-19 | 633513000 | 8742966535 | 4,41 | https://finance.yahoo.com/quote/RGEN |
|
| #2165 | SSRM | SSR Mining Inc. | 2025-02-18 | 1098328000 | 1801093000 | 4,41 | https://finance.yahoo.com/quote/SSRM |
|
| #2166 | TEN | Tsakos Energy Navigation Limited | 2025-02-15 | 889566000 | 540542592 | 4,41 | https://finance.yahoo.com/quote/TEN |
|
| #2167 | CLPS | CLPS Incorporation | 2025-03-04 | 142812726 | 36749724 | 4,41 | https://finance.yahoo.com/quote/CLPS |
|
| #2168 | IZM | ICZOOM Group Inc. | 2025-02-18 | 177933890 | 12992603 | 4,40 | https://finance.yahoo.com/quote/IZM |
|
| #2169 | AEO | American Eagle Outfitters, Inc. | 2025-03-06 | 5402930000 | 2987301361 | 4,39 | https://finance.yahoo.com/quote/AEO |
|
| #2170 | HLN | Haleon plc | 2025-02-27 | 14946835443 | 43229798775 | 4,38 | https://finance.yahoo.com/quote/HLN |
|
| #2171 | HL | Hecla Mining Company | 2025-02-13 | 840960000 | 3745520797 | 4,38 | https://finance.yahoo.com/quote/HL |
|
| #2172 | ALKS | Alkermes plc | 2025-02-12 | 1505121000 | 5104884650 | 4,37 | https://finance.yahoo.com/quote/ALKS |
|
| #2173 | MOFG | MidWestOne Financial Group, Inc. | 2025-01-23 | 36677000 | 666251043 | 4,37 | https://finance.yahoo.com/quote/MOFG |
|
| #2174 | BGS | B&G Foods, Inc. | 2025-02-25 | 1959014000 | 467067010 | 4,37 | https://finance.yahoo.com/quote/BGS |
|
| #2175 | GM | General Motors Company | 2025-01-28 | 187442000000 | 47113344700 | 4,36 | https://finance.yahoo.com/quote/GM |
|
| #2176 | TOPS | Top Ships Inc. | 2025-03-28 | 83870000 | 27803462 | 4,36 | https://finance.yahoo.com/quote/TOPS |
|
| #2177 | BEP | Brookfield Renewable Partners L.P. | 2025-01-31 | 5767000000 | 6390883800 | 4,35 | https://finance.yahoo.com/quote/BEP |
|
| #2178 | AZEK | The AZEK Company Inc. | 2025-02-04 | 1486433000 | 7190720040 | 4,35 | https://finance.yahoo.com/quote/AZEK |
|
| #2179 | SKM | SK Telecom Co., Ltd. | 2024-11-06 | 13743508625 | 8100684250 | 4,34 | https://finance.yahoo.com/quote/SKM |
|
| #2180 | VRTS | Virtus Investment Partners, Inc. | 2025-01-31 | 888042000 | 1323264219 | 4,34 | https://finance.yahoo.com/quote/VRTS |
|
| #2181 | PWOD | Penns Woods Bancorp, Inc. | 2025-01-29 | 68435000 | 237229512 | 4,34 | https://finance.yahoo.com/quote/PWOD |
|
| #2182 | BGSF | BGSF, Inc. | 2025-03-12 | 281655000 | 57324800 | 4,34 | https://finance.yahoo.com/quote/BGSF |
|
| #2183 | ENB | Enbridge Inc. | 2025-02-14 | 35701470588 | 96810322000 | 4,33 | https://finance.yahoo.com/quote/ENB |
|
| #2184 | RHP | Ryman Hospitality Properties, Inc. | 2025-02-20 | 2324656000 | 6247695160 | 4,33 | https://finance.yahoo.com/quote/RHP |
|
| #2185 | CCOI | Cogent Communications Holdings, Inc. | 2025-02-27 | 1055913000 | 3941063477 | 4,33 | https://finance.yahoo.com/quote/CCOI |
|
| #2186 | USFD | US Foods Holding Corp. | 2025-02-13 | 37322000000 | 16377941090 | 4,32 | https://finance.yahoo.com/quote/USFD |
|
| #2187 | CZWI | Citizens Community Bancorp, Inc. | 2025-01-27 | 60466000 | 155525450 | 4,32 | https://finance.yahoo.com/quote/CZWI |
|
| #2188 | FANG | Diamondback Energy, Inc. | 2025-02-24 | 9583000000 | 46195579690 | 4,31 | https://finance.yahoo.com/quote/FANG |
|
| #2189 | GHI | Greystone Housing Impact Investors LP | 2025-02-20 | 93869992 | 290664192 | 4,31 | https://finance.yahoo.com/quote/GHI |
|
| #2190 | BDX | Becton, Dickinson and Company | 2025-02-05 | 20640000000 | 66658338800 | 4,29 | https://finance.yahoo.com/quote/BDX |
|
| #2191 | TRGP | Targa Resources Corp. | 2025-02-20 | 16215700000 | 43922249460 | 4,29 | https://finance.yahoo.com/quote/TRGP |
|
| #2192 | DTM | DT Midstream, Inc. | 2025-02-18 | 976000000 | 10259505800 | 4,29 | https://finance.yahoo.com/quote/DTM |
|
| #2193 | E | Eni S.p.A. | 2025-02-27 | 105351111111 | 45492667620 | 4,28 | https://finance.yahoo.com/quote/E |
|
| #2194 | WPC | W. P. Carey Inc. | 2025-02-11 | 1589290000 | 12270807360 | 4,27 | https://finance.yahoo.com/quote/WPC |
|
| #2195 | GRFS | Grifols, S.A. | | 7324418889 | 5470091158 | 4,27 | https://finance.yahoo.com/quote/GRFS |
|
| #2196 | NMRK | Newmark Group, Inc. | 2025-02-14 | 2613228000 | 2347146242 | 4,27 | https://finance.yahoo.com/quote/NMRK |
|
| #2197 | BFAM | Bright Horizons Family Solutions Inc. | 2025-02-13 | 2627515000 | 7087877424 | 4,26 | https://finance.yahoo.com/quote/BFAM |
|
| #2198 | BCO | The Brink's Company | 2025-02-26 | 4993300000 | 3989379207 | 4,26 | https://finance.yahoo.com/quote/BCO |
|
| #2199 | SGA | Saga Communications, Inc. | 2025-03-06 | 110669000 | 79458181 | 4,26 | https://finance.yahoo.com/quote/SGA |
|
| #2200 | LSBK | Lake Shore Bancorp, Inc. | 2025-01-24 | 25337000 | 87131359 | 4,25 | https://finance.yahoo.com/quote/LSBK |
|