| #1601 | STAA | STAAR Surgical Company | 2025-02-19 | 341224000 | 1079142210 | 6,91 | https://finance.yahoo.com/quote/STAA |
|
| #1602 | BZH | Beazer Homes USA, Inc. | 2025-01-30 | 2412332000 | 677731332 | 6,91 | https://finance.yahoo.com/quote/BZH |
|
| #1603 | VPG | Vishay Precision Group, Inc. | 2025-02-12 | 323397000 | 312032718 | 6,91 | https://finance.yahoo.com/quote/VPG |
|
| #1604 | UBCP | United Bancorp, Inc. | 2025-02-07 | 29232000 | 75950237 | 6,91 | https://finance.yahoo.com/quote/UBCP |
|
| #1605 | DHR | Danaher Corporation | 2025-01-29 | 20030000000 | 149416018065 | 6,90 | https://finance.yahoo.com/quote/DHR |
|
| #1606 | CBU | Community Financial System, Inc. | 2025-01-21 | 706337000 | 3515751778 | 6,90 | https://finance.yahoo.com/quote/CBU |
|
| #1607 | SBCF | Seacoast Banking Corporation of Florida | 2025-01-27 | 494135000 | 2485478690 | 6,90 | https://finance.yahoo.com/quote/SBCF |
|
| #1608 | PPC | Pilgrim's Pride Corporation | 2025-02-12 | 18034529000 | 12105129150 | 6,89 | https://finance.yahoo.com/quote/PPC |
|
| #1609 | IPGP | IPG Photonics Corporation | 2025-02-11 | 1041690000 | 2980226571 | 6,88 | https://finance.yahoo.com/quote/IPGP |
|
| #1610 | CSV | Carriage Services, Inc. | 2025-02-26 | 405332000 | 623842638 | 6,88 | https://finance.yahoo.com/quote/CSV |
|
| #1611 | GHLD | Guild Holdings Company | 2025-03-11 | 733958000 | 778523515 | 6,86 | https://finance.yahoo.com/quote/GHLD |
|
| #1612 | WTBA | West Bancorporation, Inc. | 2025-01-23 | 76703000 | 369475570 | 6,86 | https://finance.yahoo.com/quote/WTBA |
|
| #1613 | FNWD | Finward Bancorp | 2025-01-28 | 69350000 | 114316230 | 6,86 | https://finance.yahoo.com/quote/FNWD |
|
| #1614 | HNNA | Hennessy Advisors, Inc. | 2025-02-14 | 29646000 | 96750272 | 6,86 | https://finance.yahoo.com/quote/HNNA |
|
| #1615 | AXTA | Axalta Coating Systems Ltd. | 2025-02-04 | 5262300000 | 8116304860 | 6,85 | https://finance.yahoo.com/quote/AXTA |
|
| #1616 | APO | Apollo Global Management, Inc. | 2025-02-04 | 31877000000 | 92482625200 | 6,84 | https://finance.yahoo.com/quote/APO |
|
| #1617 | JLL | Jones Lang LaSalle Incorporated | 2025-02-19 | 22503400000 | 13210976715 | 6,84 | https://finance.yahoo.com/quote/JLL |
|
| #1618 | CTRE | CareTrust REIT, Inc. | 2025-02-14 | 269076000 | 4930262400 | 6,84 | https://finance.yahoo.com/quote/CTRE |
|
| #1619 | WD | Walker & Dunlop, Inc. | 2025-02-13 | 1065375000 | 3185541044 | 6,84 | https://finance.yahoo.com/quote/WD |
|
| #1620 | MRBK | Meridian Corporation | 2025-01-24 | 92357000 | 188833680 | 6,84 | https://finance.yahoo.com/quote/MRBK |
|
| #1621 | SACH | Sachem Capital Corp. | 2025-03-31 | 64040615 | 48374259 | 6,84 | https://finance.yahoo.com/quote/SACH |
|
| #1622 | BFS | Saul Centers, Inc. | 2025-02-27 | 267606000 | 890210564 | 6,83 | https://finance.yahoo.com/quote/BFS |
|
| #1623 | VBNK | VersaBank | 2025-03-05 | 81087681 | 455818240 | 6,83 | https://finance.yahoo.com/quote/VBNK |
|
| #1624 | ATSG | Air Transport Services Group, Inc. | 2025-02-24 | 1962220000 | 1464799167 | 6,81 | https://finance.yahoo.com/quote/ATSG |
|
| #1625 | BWB | Bridgewater Bancshares, Inc. | 2025-01-29 | 105684000 | 412779892 | 6,81 | https://finance.yahoo.com/quote/BWB |
|
| #1626 | RVTY | Revvity, Inc. | 2025-01-31 | 2721555000 | 14604240000 | 6,80 | https://finance.yahoo.com/quote/RVTY |
|
| #1627 | FDUS | Fidus Investment Corporation | 2025-02-27 | 145008000 | 767150514 | 6,80 | https://finance.yahoo.com/quote/FDUS |
|
| #1628 | RICK | RCI Hospitality Holdings, Inc. | 2025-02-10 | 295604000 | 462533000 | 6,80 | https://finance.yahoo.com/quote/RICK |
|
| #1629 | KE | Kimball Electronics, Inc. | 2025-02-04 | 1586842000 | 415129374 | 6,80 | https://finance.yahoo.com/quote/KE |
|
| #1630 | BWFG | Bankwell Financial Group, Inc. | 2025-01-22 | 72009000 | 249548890 | 6,80 | https://finance.yahoo.com/quote/BWFG |
|
| #1631 | BGFV | Big 5 Sporting Goods Corporation | 2025-02-25 | 810199000 | 32951030 | 6,79 | https://finance.yahoo.com/quote/BGFV |
|
| #1632 | DY | Dycom Industries, Inc. | 2025-02-26 | 4569944000 | 5831970651 | 6,78 | https://finance.yahoo.com/quote/DY |
|
| #1633 | CENT | Central Garden & Pet Company | 2025-02-05 | 3222363000 | 2220028169 | 6,78 | https://finance.yahoo.com/quote/CENT |
|
| #1634 | ALNT | Allient Inc. | 2025-03-04 | 548955000 | 407827134 | 6,78 | https://finance.yahoo.com/quote/ALNT |
|
| #1635 | SFBC | Sound Financial Bancorp, Inc. | 2025-01-29 | 35068000 | 131410125 | 6,78 | https://finance.yahoo.com/quote/SFBC |
|
| #1636 | MTSI | MACOM Technology Solutions Holdings, Inc. | 2025-02-06 | 790552000 | 9071527155 | 6,77 | https://finance.yahoo.com/quote/MTSI |
|
| #1637 | OBDC | Blue Owl Capital Corporation | 2025-02-19 | 1613593000 | 7667828480 | 6,77 | https://finance.yahoo.com/quote/OBDC |
|
| #1638 | FRME | First Merchants Corporation | 2025-01-30 | 593089000 | 2620838037 | 6,77 | https://finance.yahoo.com/quote/FRME |
|
| #1639 | HLIO | Helios Technologies, Inc. | 2025-02-24 | 819800000 | 1409145336 | 6,77 | https://finance.yahoo.com/quote/HLIO |
|
| #1640 | NOW | ServiceNow, Inc. | 2025-01-29 | 10984000000 | 207442000000 | 6,76 | https://finance.yahoo.com/quote/NOW |
|
| #1641 | SEM | Select Medical Holdings Corporation | 2025-02-20 | 6968548000 | 2437863610 | 6,76 | https://finance.yahoo.com/quote/SEM |
|
| #1642 | QGEN | Qiagen N.V. | 2025-02-05 | 1978214000 | 8998932540 | 6,75 | https://finance.yahoo.com/quote/QGEN |
|
| #1643 | ALRM | Alarm.com Holdings, Inc. | 2025-02-20 | 923824000 | 3084870131 | 6,75 | https://finance.yahoo.com/quote/ALRM |
|
| #1644 | BLMN | Bloomin' Brands, Inc. | 2025-02-26 | 4547161000 | 1033388958 | 6,75 | https://finance.yahoo.com/quote/BLMN |
|
| #1645 | PFLT | PennantPark Floating Rate Capital Ltd. | 2025-02-10 | 186355000 | 923851890 | 6,75 | https://finance.yahoo.com/quote/PFLT |
|
| #1646 | OPY | Oppenheimer Holdings Inc. | 2025-01-31 | 1365368000 | 684500730 | 6,74 | https://finance.yahoo.com/quote/OPY |
|
| #1647 | SMID | Smith-Midland Corporation | 2024-11-14 | 76366000 | 193750880 | 6,74 | https://finance.yahoo.com/quote/SMID |
|
| #1648 | EEFT | Euronet Worldwide, Inc. | 2025-02-13 | 3900200000 | 4260486568 | 6,73 | https://finance.yahoo.com/quote/EEFT |
|
| #1649 | NMFC | New Mountain Finance Corporation | 2025-02-26 | 373513000 | 1252150110 | 6,72 | https://finance.yahoo.com/quote/NMFC |
|
| #1650 | CTRM | Castor Maritime Inc. | 2025-02-18 | 76443340 | 25991722 | 6,72 | https://finance.yahoo.com/quote/CTRM |
|
| #1651 | ICE | Intercontinental Exchange, Inc. | 2025-02-06 | 11761000000 | 95854678950 | 6,71 | https://finance.yahoo.com/quote/ICE |
|
| #1652 | HTH | Hilltop Holdings Inc. | 2025-01-30 | 1169826000 | 2085920155 | 6,71 | https://finance.yahoo.com/quote/HTH |
|
| #1653 | SNX | TD SYNNEX Corporation | 2025-03-25 | 58452436000 | 12082351414 | 6,70 | https://finance.yahoo.com/quote/SNX |
|
| #1654 | RVSB | Riverview Bancorp, Inc. | 2025-01-30 | 46297000 | 117141416 | 6,70 | https://finance.yahoo.com/quote/RVSB |
|
| #1655 | TYL | Tyler Technologies, Inc. | 2025-02-12 | 2077606000 | 25946223264 | 6,68 | https://finance.yahoo.com/quote/TYL |
|
| #1656 | WTM | White Mountains Insurance Group, Ltd. | 2025-02-07 | 2618600000 | 5092821221 | 6,68 | https://finance.yahoo.com/quote/WTM |
|
| #1657 | ASTH | Astrana Health, Inc. | 2025-02-25 | 1722367000 | 1757513600 | 6,68 | https://finance.yahoo.com/quote/ASTH |
|
| #1658 | AGO | Assured Guaranty Ltd. | 2025-02-25 | 1043000000 | 4770931984 | 6,67 | https://finance.yahoo.com/quote/AGO |
|
| #1659 | SGRY | Surgery Partners, Inc. | 2025-02-24 | 2985300000 | 3279541200 | 6,67 | https://finance.yahoo.com/quote/SGRY |
|
| #1660 | WTW | Willis Towers Watson Public Limited Company | 2025-02-04 | 9809000000 | 32815197750 | 6,66 | https://finance.yahoo.com/quote/WTW |
|
| #1661 | SPXC | SPX Technologies, Inc. | 2025-02-25 | 1919600000 | 7001090874 | 6,66 | https://finance.yahoo.com/quote/SPXC |
|
| #1662 | INDB | Independent Bank Corp. | 2025-01-16 | 655804000 | 2960435357 | 6,66 | https://finance.yahoo.com/quote/INDB |
|
| #1663 | PARR | Par Pacific Holdings, Inc. | 2025-02-25 | 8325747000 | 918173961 | 6,66 | https://finance.yahoo.com/quote/PARR |
|
| #1664 | LNTH | Lantheus Holdings, Inc. | 2025-02-20 | 1496799000 | 6167722428 | 6,65 | https://finance.yahoo.com/quote/LNTH |
|
| #1665 | VICI | VICI Properties Inc. | 2025-02-20 | 3805018000 | 31720713219 | 6,63 | https://finance.yahoo.com/quote/VICI |
|
| #1666 | NOMD | Nomad Foods Limited | 2025-02-27 | 3408000000 | 2912416860 | 6,63 | https://finance.yahoo.com/quote/NOMD |
|
| #1667 | RNW | ReNew Energy Global Plc | 2025-02-18 | 1172641509 | 2491891622 | 6,63 | https://finance.yahoo.com/quote/RNW |
|
| #1668 | CCEC | Capital Clean Energy Carriers Corp. | 2025-02-06 | 403717000 | 1123371652 | 6,63 | https://finance.yahoo.com/quote/CCEC |
|
| #1669 | NWFL | Norwood Financial Corp. | 2025-01-27 | 62306000 | 237362863 | 6,63 | https://finance.yahoo.com/quote/NWFL |
|
| #1670 | CFR | Cullen/Frost Bankers, Inc. | 2025-01-30 | 1998725000 | 9016945140 | 6,62 | https://finance.yahoo.com/quote/CFR |
|
| #1671 | MTX | Minerals Technologies Inc. | 2025-02-06 | 2124900000 | 2355618269 | 6,62 | https://finance.yahoo.com/quote/MTX |
|
| #1672 | OVBC | Ohio Valley Banc Corp. | 2025-01-28 | 57340000 | 110708500 | 6,62 | https://finance.yahoo.com/quote/OVBC |
|
| #1673 | MDU | MDU Resources Group, Inc. | 2025-02-06 | 4447206000 | 3378424160 | 6,61 | https://finance.yahoo.com/quote/MDU |
|
| #1674 | ICHR | Ichor Holdings, Ltd. | 2025-02-04 | 819230000 | 1092958920 | 6,61 | https://finance.yahoo.com/quote/ICHR |
|
| #1675 | HWBK | Hawthorn Bancshares, Inc. | 2025-01-22 | 69765000 | 228815080 | 6,61 | https://finance.yahoo.com/quote/HWBK |
|
| #1676 | NICE | NICE Ltd. | 2025-02-20 | 2636864000 | 10668886270 | 6,60 | https://finance.yahoo.com/quote/NICE |
|
| #1677 | KTOS | Kratos Defense & Security Solutions, Inc. | 2025-02-18 | 1127000000 | 4890265380 | 6,60 | https://finance.yahoo.com/quote/KTOS |
|
| #1678 | VTSI | VirTra, Inc. | 2025-03-31 | 31771647 | 68295998 | 6,60 | https://finance.yahoo.com/quote/VTSI |
|
| #1679 | SSNC | SS&C Technologies Holdings, Inc. | 2025-02-06 | 5763900000 | 21511442250 | 6,58 | https://finance.yahoo.com/quote/SSNC |
|
| #1680 | MGA | Magna International Inc. | 2025-02-14 | 42662000000 | 11097148040 | 6,58 | https://finance.yahoo.com/quote/MGA |
|
| #1681 | GTEC | Greenland Technologies Holding Corporation | 2024-11-14 | 87352614 | 32626800 | 6,58 | https://finance.yahoo.com/quote/GTEC |
|
| #1682 | III | Information Services Group, Inc. | 2025-03-06 | 255995000 | 158012806 | 6,57 | https://finance.yahoo.com/quote/III |
|
| #1683 | FUNC | First United Corporation | 2025-02-05 | 71027000 | 258745200 | 6,56 | https://finance.yahoo.com/quote/FUNC |
|
| #1684 | LCNB | LCNB Corp. | 2025-01-30 | 74232000 | 221390607 | 6,56 | https://finance.yahoo.com/quote/LCNB |
|
| #1685 | VIV | Telefônica Brasil S.A. | 2025-02-25 | 10698182957 | 14093346260 | 6,55 | https://finance.yahoo.com/quote/VIV |
|
| #1686 | PNFP | Pinnacle Financial Partners, Inc. | 2025-01-21 | 1550522000 | 9559853576 | 6,55 | https://finance.yahoo.com/quote/PNFP |
|
| #1687 | RBCAA | Republic Bancorp, Inc. | 2025-01-24 | 324766000 | 1157755140 | 6,55 | https://finance.yahoo.com/quote/RBCAA |
|
| #1688 | SMPL | The Simply Good Foods Company | 2025-04-03 | 1363911000 | 3724039520 | 6,54 | https://finance.yahoo.com/quote/SMPL |
|
| #1689 | ADEA | Adeia Inc. | 2025-02-18 | 343723000 | 1323160920 | 6,54 | https://finance.yahoo.com/quote/ADEA |
|
| #1690 | HLLY | Holley Inc. | 2025-02-26 | 617877000 | 335431600 | 6,54 | https://finance.yahoo.com/quote/HLLY |
|
| #1691 | JRSH | Jerash Holdings (US), Inc. | 2025-02-11 | 130270418 | 45982552 | 6,54 | https://finance.yahoo.com/quote/JRSH |
|
| #1692 | COOP | Mr. Cooper Group Inc. | 2025-02-12 | 1975000000 | 6782272200 | 6,53 | https://finance.yahoo.com/quote/COOP |
|
| #1693 | RLX | RLX Technology Inc. | 2025-03-14 | 344881320 | 2973192282 | 6,53 | https://finance.yahoo.com/quote/RLX |
|
| #1694 | MTRN | Materion Corporation | 2025-02-18 | 1668911000 | 2062056681 | 6,53 | https://finance.yahoo.com/quote/MTRN |
|
| #1695 | PBH | Prestige Consumer Healthcare Inc. | 2025-02-06 | 1118235000 | 4298278500 | 6,52 | https://finance.yahoo.com/quote/PBH |
|
| #1696 | TFIN | Triumph Financial, Inc. | 2025-01-22 | 398012000 | 1795692250 | 6,51 | https://finance.yahoo.com/quote/TFIN |
|
| #1697 | CLW | Clearwater Paper Corporation | 2025-02-13 | 1988800000 | 512935961 | 6,51 | https://finance.yahoo.com/quote/CLW |
|
| #1698 | PBA | Pembina Pipeline Corporation | 2025-02-27 | 5665441176 | 21288071770 | 6,50 | https://finance.yahoo.com/quote/PBA |
|
| #1699 | TME | Tencent Music Entertainment Group | 2025-03-18 | 3772727273 | 20092635825 | 6,50 | https://finance.yahoo.com/quote/TME |
|
| #1700 | GEO | The GEO Group, Inc. | 2025-02-27 | 2424264000 | 3733380900 | 6,50 | https://finance.yahoo.com/quote/GEO |
|