#2601 | COLL | Collegium Pharmaceutical, Inc. | 2025-02-20 | 599245000 | 993951164 | 2,00 | https://finance.yahoo.com/quote/COLL |
|
#2602 | ASRV | AmeriServ Financial, Inc. | 2025-01-21 | 45540000 | 44767303 | 1,98 | https://finance.yahoo.com/quote/ASRV |
|
#2603 | JEF | Jefferies Financial Group Inc. | 2025-03-26 | 7034803000 | 15382930800 | 1,96 | https://finance.yahoo.com/quote/JEF |
|
#2604 | IRT | Independence Realty Trust, Inc. | 2025-02-12 | 646117000 | 4479430300 | 1,96 | https://finance.yahoo.com/quote/IRT |
|
#2605 | SOHO | Sotherly Hotels Inc. | 2025-03-05 | 180090863 | 15877747 | 1,96 | https://finance.yahoo.com/quote/SOHO |
|
#2606 | RMBS | Rambus Inc. | 2025-02-03 | 517747000 | 7164131363 | 1,95 | https://finance.yahoo.com/quote/RMBS |
|
#2607 | HBM | Hudbay Minerals Inc. | 2025-02-19 | 2038471000 | 3663584452 | 1,94 | https://finance.yahoo.com/quote/HBM |
|
#2608 | DX | Dynex Capital, Inc. | 2025-01-27 | 126366000 | 1059494760 | 1,94 | https://finance.yahoo.com/quote/DX |
|
#2609 | LCUT | Lifetime Brands, Inc. | 2025-03-11 | 670888000 | 118538345 | 1,94 | https://finance.yahoo.com/quote/LCUT |
|
#2610 | BTI | British American Tobacco p.l.c. | 2025-03-15 | 33141772152 | 92071347599 | 1,93 | https://finance.yahoo.com/quote/BTI |
|
#2611 | BECN | Beacon Roofing Supply, Inc. | 2025-02-25 | 9659100000 | 7407993600 | 1,92 | https://finance.yahoo.com/quote/BECN |
|
#2612 | FBRT | Franklin BSP Realty Trust, Inc. | 2025-02-13 | 209267000 | 1048385003 | 1,92 | https://finance.yahoo.com/quote/FBRT |
|
#2613 | ADT | ADT Inc. | 2025-02-26 | 4879961000 | 6426108260 | 1,91 | https://finance.yahoo.com/quote/ADT |
|
#2614 | TIGO | Millicom International Cellular S.A. | 2025-02-27 | 5851000000 | 4637987200 | 1,91 | https://finance.yahoo.com/quote/TIGO |
|
#2615 | HLMN | Hillman Solutions Corp. | 2025-02-18 | 1470841000 | 1971807730 | 1,91 | https://finance.yahoo.com/quote/HLMN |
|
#2616 | CME | CME Group Inc. | 2025-02-12 | 6044100000 | 88226693970 | 1,90 | https://finance.yahoo.com/quote/CME |
|
#2617 | CMBM | Cambium Networks Corporation | 2025-02-18 | 172215000 | 42365700 | 1,90 | https://finance.yahoo.com/quote/CMBM |
|
#2618 | BXMT | Blackstone Mortgage Trust, Inc. | 2025-02-12 | 534880000 | 3236624190 | 1,87 | https://finance.yahoo.com/quote/BXMT |
|
#2619 | IRDM | Iridium Communications Inc. | 2025-02-13 | 812431000 | 3235560160 | 1,87 | https://finance.yahoo.com/quote/IRDM |
|
#2620 | MTUS | Metallus Inc. | 2025-02-27 | 1171600000 | 638689329 | 1,87 | https://finance.yahoo.com/quote/MTUS |
|
#2621 | MQ | Marqeta, Inc. | 2025-02-26 | 490027000 | 1873931112 | 1,86 | https://finance.yahoo.com/quote/MQ |
|
#2622 | CNEY | CN Energy Group. Inc. | | 66509375 | 1634942 | 1,86 | https://finance.yahoo.com/quote/CNEY |
|
#2623 | WYNN | Wynn Resorts, Limited | 2025-02-13 | 7129624000 | 8846696400 | 1,85 | https://finance.yahoo.com/quote/WYNN |
|
#2624 | NFE | New Fortress Energy Inc. | 2025-02-27 | 2444220000 | 3115081410 | 1,85 | https://finance.yahoo.com/quote/NFE |
|
#2625 | DLR | Digital Realty Trust, Inc. | 2025-02-13 | 5488745000 | 55751003910 | 1,84 | https://finance.yahoo.com/quote/DLR |
|
#2626 | VST | Vistra Corp. | 2025-02-27 | 16265000000 | 56783719400 | 1,84 | https://finance.yahoo.com/quote/VST |
|
#2627 | PDM | Piedmont Office Realty Trust, Inc. | 2025-02-13 | 572424000 | 1044080000 | 1,84 | https://finance.yahoo.com/quote/PDM |
|
#2628 | PSIX | Power Solutions International, Inc. | | 436423000 | 954483400 | 1,83 | https://finance.yahoo.com/quote/PSIX |
|
#2629 | NWG | NatWest Group plc | 2025-02-18 | 18967105263 | 44819339200 | 1,79 | https://finance.yahoo.com/quote/NWG |
|
#2630 | CNF | CNFinance Holdings Limited | 2025-03-27 | 95938644 | 4320676 | 1,78 | https://finance.yahoo.com/quote/CNF |
|
#2631 | TIGR | UP Fintech Holding Limited | 2025-03-19 | 277352627 | 1220755626 | 1,77 | https://finance.yahoo.com/quote/TIGR |
|
#2632 | TERN | Terns Pharmaceuticals, Inc. | 2025-03-13 | | 380526272 | 1,77 | https://finance.yahoo.com/quote/TERN |
|
#2633 | F | Ford Motor Company | 2025-02-05 | 184992000000 | 36106820000 | 1,76 | https://finance.yahoo.com/quote/F |
|
#2634 | FIS | Fidelity National Information Services, Inc. | 2025-02-11 | 10036000000 | 44882572980 | 1,75 | https://finance.yahoo.com/quote/FIS |
|
#2635 | XIFR | XPLR Infrastructure, LP | 2025-01-28 | 996000000 | 791299315 | 1,75 | https://finance.yahoo.com/quote/XIFR |
|
#2636 | OSUR | OraSure Technologies, Inc. | 2025-02-25 | 224263000 | 284949844 | 1,75 | https://finance.yahoo.com/quote/OSUR |
|
#2637 | LUV | Southwest Airlines Co. | 2025-01-30 | 27376000000 | 18573854890 | 1,74 | https://finance.yahoo.com/quote/LUV |
|
#2638 | SLB | Schlumberger Limited | 2025-01-17 | 36289000000 | 56440246500 | 1,73 | https://finance.yahoo.com/quote/SLB |
|
#2639 | CRM | Salesforce, Inc. | 2025-02-26 | 37189000000 | 311819310000 | 1,72 | https://finance.yahoo.com/quote/CRM |
|
#2640 | RBLX | Roblox Corporation | 2025-02-06 | 3363735000 | 43351594165 | 1,72 | https://finance.yahoo.com/quote/RBLX |
|
#2641 | TEF | Telefónica, S.A. | 2025-02-27 | 45168888889 | 23621869159 | 1,72 | https://finance.yahoo.com/quote/TEF |
|
#2642 | FLG | Flagstar Financial, Inc. | 2025-01-30 | 1295000000 | 5110065650 | 1,71 | https://finance.yahoo.com/quote/FLG |
|
#2643 | OPRA | Opera Limited | 2025-02-27 | 447818000 | 1812073554 | 1,71 | https://finance.yahoo.com/quote/OPRA |
|
#2644 | VRNT | Verint Systems Inc. | 2025-03-26 | 920749000 | 1606945260 | 1,71 | https://finance.yahoo.com/quote/VRNT |
|
#2645 | CFSB | CFSB Bancorp, Inc. | 2025-01-29 | 7444000 | 52795830 | 1,71 | https://finance.yahoo.com/quote/CFSB |
|
#2646 | TRT | Trio-Tech International | 2025-02-18 | 42145000 | 26139407 | 1,71 | https://finance.yahoo.com/quote/TRT |
|
#2647 | SNEX | StoneX Group Inc. | 2025-02-05 | 108250100000 | 3864991815 | 1,70 | https://finance.yahoo.com/quote/SNEX |
|
#2648 | BSBK | Bogota Financial Corp. | 2025-02-21 | 12132417 | 103856546 | 1,69 | https://finance.yahoo.com/quote/BSBK |
|
#2649 | HQY | HealthEquity, Inc. | 2025-03-18 | 1150344000 | 9664624304 | 1,68 | https://finance.yahoo.com/quote/HQY |
|
#2650 | RMAX | RE/MAX Holdings, Inc. | 2025-02-20 | 311818000 | 192495420 | 1,68 | https://finance.yahoo.com/quote/RMAX |
|
#2651 | WF | Woori Financial Group Inc. | 2024-11-14 | 8078305281 | 7964509087 | 1,67 | https://finance.yahoo.com/quote/WF |
|
#2652 | JWN | Nordstrom, Inc. | 2025-03-04 | 15113000000 | 4002389750 | 1,66 | https://finance.yahoo.com/quote/JWN |
|
#2653 | SILA | Sila Realty Trust, Inc. | 2025-02-25 | 186225000 | 1388664416 | 1,66 | https://finance.yahoo.com/quote/SILA |
|
#2654 | HPP | Hudson Pacific Properties, Inc. | 2025-02-20 | 855839000 | 452648560 | 1,66 | https://finance.yahoo.com/quote/HPP |
|
#2655 | USAC | USA Compression Partners, LP | 2025-02-11 | 929606000 | 3370262400 | 1,65 | https://finance.yahoo.com/quote/USAC |
|
#2656 | AGRO | Adecoagro S.A. | 2025-03-13 | 1408633000 | 1004902750 | 1,65 | https://finance.yahoo.com/quote/AGRO |
|
#2657 | VRRM | Verra Mobility Corporation | 2025-02-27 | 868720000 | 4248647120 | 1,64 | https://finance.yahoo.com/quote/VRRM |
|
#2658 | ZGN | Ermenegildo Zegna N.V. | 2025-04-04 | 2109260215 | 2211164160 | 1,64 | https://finance.yahoo.com/quote/ZGN |
|
#2659 | CAL | Caleres, Inc. | 2025-03-18 | 2780579000 | 560933388 | 1,63 | https://finance.yahoo.com/quote/CAL |
|
#2660 | TCMD | Tactile Systems Technology, Inc. | 2025-02-18 | 285051000 | 410110439 | 1,63 | https://finance.yahoo.com/quote/TCMD |
|
#2661 | UBS | UBS Group AG | 2025-02-04 | 48611904762 | 106466387795 | 1,62 | https://finance.yahoo.com/quote/UBS |
|
#2662 | RC | Ready Capital Corporation | 2025-02-25 | 111525000 | 1139067323 | 1,62 | https://finance.yahoo.com/quote/RC |
|
#2663 | KELYA | Kelly Services, Inc. | 2025-02-13 | 4372900000 | 466700178 | 1,61 | https://finance.yahoo.com/quote/KELYA |
|
#2664 | KELYB | Kelly Services, Inc. | 2025-02-13 | 4612500000 | 454360858 | 1,61 | https://finance.yahoo.com/quote/KELYB |
|
#2665 | CUB | Lionheart Holdings | | 1488116000 | 311266995 | 1,61 | https://finance.yahoo.com/quote/CUB |
|
#2666 | MCVT | Mill City Ventures III, Ltd. | 2025-04-01 | 3234265 | 16282413 | 1,60 | https://finance.yahoo.com/quote/MCVT |
|
#2667 | COLD | Americold Realty Trust, Inc. | 2025-02-20 | 2679397000 | 6168398600 | 1,59 | https://finance.yahoo.com/quote/COLD |
|
#2668 | KRNY | Kearny Financial Corp. | 2025-01-30 | 148070000 | 465619637 | 1,59 | https://finance.yahoo.com/quote/KRNY |
|
#2669 | BZUN | Baozun Inc. | 2025-03-20 | 1293286236 | 187541285 | 1,59 | https://finance.yahoo.com/quote/BZUN |
|
#2670 | AEG | Aegon Ltd. | 2025-02-20 | 55687777778 | 10352144727 | 1,58 | https://finance.yahoo.com/quote/AEG |
|
#2671 | PSTL | Postal Realty Trust, Inc. | 2025-02-24 | 72005000 | 386375344 | 1,58 | https://finance.yahoo.com/quote/PSTL |
|
#2672 | DGHI | Digihost Technology Inc. | 2025-04-02 | 42146057 | 95733640 | 1,57 | https://finance.yahoo.com/quote/DGHI |
|
#2673 | KRG | Kite Realty Group Trust | 2025-02-11 | 827402000 | 5170937640 | 1,56 | https://finance.yahoo.com/quote/KRG |
|
#2674 | GS | The Goldman Sachs Group, Inc. | 2025-01-15 | 50961000000 | 203639677500 | 1,55 | https://finance.yahoo.com/quote/GS |
|
#2675 | HTHT | H World Group Limited | 2025-03-19 | 3293960674 | 10205294503 | 1,55 | https://finance.yahoo.com/quote/HTHT |
|
#2676 | GLUE | Monte Rosa Therapeutics, Inc. | 2025-03-13 | 14975000 | 414083358 | 1,55 | https://finance.yahoo.com/quote/GLUE |
|
#2677 | VOD | Vodafone Group Public Limited Company | 2024-11-12 | 36728888889 | 21736948000 | 1,54 | https://finance.yahoo.com/quote/VOD |
|
#2678 | GAP | The Gap, Inc. | 2025-03-06 | 15235000000 | 8515414760 | 1,54 | https://finance.yahoo.com/quote/GAP |
|
#2679 | STGW | Stagwell Inc. | 2025-02-25 | 2707403000 | 1687506769 | 1,52 | https://finance.yahoo.com/quote/STGW |
|
#2680 | SMC | Summit Midstream Corporation | 2025-02-18 | 449919000 | 454273542 | 1,52 | https://finance.yahoo.com/quote/SMC |
|
#2681 | LADR | Ladder Capital Corp | 2025-02-06 | 257320000 | 1504852020 | 1,51 | https://finance.yahoo.com/quote/LADR |
|
#2682 | BSET | Bassett Furniture Industries, Incorporated | 2025-04-02 | 340285000 | 124536131 | 1,51 | https://finance.yahoo.com/quote/BSET |
|
#2683 | PEN | Penumbra, Inc. | 2025-02-18 | 1163776000 | 10004306064 | 1,49 | https://finance.yahoo.com/quote/PEN |
|
#2684 | BBU | Brookfield Business Partners L.P. | 2025-01-31 | 46598000000 | 1686939678 | 1,48 | https://finance.yahoo.com/quote/BBU |
|
#2685 | FSP | Franklin Street Properties Corp. | 2025-02-11 | 126508000 | 186420600 | 1,48 | https://finance.yahoo.com/quote/FSP |
|
#2686 | WDC | Western Digital Corporation | 2025-01-29 | 15601000000 | 22264214240 | 1,46 | https://finance.yahoo.com/quote/WDC |
|
#2687 | PENN | PENN Entertainment, Inc. | 2025-02-27 | 6304500000 | 3283049790 | 1,45 | https://finance.yahoo.com/quote/PENN |
|
#2688 | PFGC | Performance Food Group Company | 2025-02-05 | 60100600000 | 13257447450 | 1,44 | https://finance.yahoo.com/quote/PFGC |
|
#2689 | GNL | Global Net Lease, Inc. | 2025-02-27 | 812621000 | 1644413290 | 1,44 | https://finance.yahoo.com/quote/GNL |
|
#2690 | IIIV | i3 Verticals, Inc. | 2025-02-06 | 229923000 | 661547350 | 1,44 | https://finance.yahoo.com/quote/IIIV |
|
#2691 | SVC | Service Properties Trust | 2025-02-26 | 1884419000 | 474946800 | 1,44 | https://finance.yahoo.com/quote/SVC |
|
#2692 | NIU | Niu Technologies | 2025-03-17 | 414017480 | 161404791 | 1,44 | https://finance.yahoo.com/quote/NIU |
|
#2693 | GMM | Global Mofy AI Limited | 2025-02-18 | 41360953 | 11930122 | 1,42 | https://finance.yahoo.com/quote/GMM |
|
#2694 | GHC | Graham Holdings Company | 2025-02-21 | 4711917000 | 4066638979 | 1,41 | https://finance.yahoo.com/quote/GHC |
|
#2695 | LE | Lands' End, Inc. | 2025-03-26 | 1436124000 | 347958000 | 1,41 | https://finance.yahoo.com/quote/LE |
|
#2696 | MAC | The Macerich Company | 2025-02-27 | 883216000 | 5179302680 | 1,40 | https://finance.yahoo.com/quote/MAC |
|
#2697 | SCHL | Scholastic Corporation | 2025-03-20 | 1580400000 | 487095780 | 1,40 | https://finance.yahoo.com/quote/SCHL |
|
#2698 | DAY | Dayforce Inc. | 2025-02-05 | 1694500000 | 10229999000 | 1,39 | https://finance.yahoo.com/quote/DAY |
|
#2699 | LAUR | Laureate Education, Inc. | 2025-02-20 | 1552681000 | 2950412300 | 1,38 | https://finance.yahoo.com/quote/LAUR |
|
#2700 | PHG | Koninklijke Philips N.V. | 2025-02-19 | 20187777778 | 25492044197 | 1,37 | https://finance.yahoo.com/quote/PHG |
|