#3401 | FARO | FARO Technologies, Inc. | 2025-02-25 | 347732000 | 554276890 | -9,66 | https://finance.yahoo.com/quote/FARO |
|
#3402 | BGLC | BioNexus Gene Lab Corp. | 2025-02-20 | 9259858 | 7051424 | -9,69 | https://finance.yahoo.com/quote/BGLC |
|
#3403 | SILV | SilverCrest Metals Inc. | 2025-03-05 | 278078000 | 1672408690 | -9,70 | https://finance.yahoo.com/quote/SILV |
|
#3404 | CULP | Culp, Inc. | 2025-03-05 | 222157000 | 67299193 | -9,70 | https://finance.yahoo.com/quote/CULP |
|
#3405 | TNYA | Tenaya Therapeutics, Inc. | 2025-03-17 | | 77636090 | -9,71 | https://finance.yahoo.com/quote/TNYA |
|
#3406 | RRGB | Red Robin Gourmet Burgers, Inc. | 2025-02-26 | 1272359000 | 94262472 | -9,75 | https://finance.yahoo.com/quote/RRGB |
|
#3407 | HNST | The Honest Company, Inc. | 2025-03-05 | 368767000 | 600657373 | -9,76 | https://finance.yahoo.com/quote/HNST |
|
#3408 | BLDP | Ballard Power Systems Inc. | 2025-03-13 | 91351000 | 413200980 | -9,76 | https://finance.yahoo.com/quote/BLDP |
|
#3409 | VTEX | VTEX | 2025-02-25 | 225906000 | 1205648107 | -9,77 | https://finance.yahoo.com/quote/VTEX |
|
#3410 | FRSH | Freshworks Inc. | 2025-02-11 | 685960000 | 5424114035 | -9,78 | https://finance.yahoo.com/quote/FRSH |
|
#3411 | TNDM | Tandem Diabetes Care, Inc. | 2025-02-26 | 854351000 | 2370921650 | -9,78 | https://finance.yahoo.com/quote/TNDM |
|
#3412 | CXDO | Crexendo, Inc. | 2025-03-04 | 58762000 | 160441472 | -9,90 | https://finance.yahoo.com/quote/CXDO |
|
#3413 | ADTN | ADTRAN Holdings, Inc. | 2025-02-24 | 905347000 | 892191375 | -9,94 | https://finance.yahoo.com/quote/ADTN |
|
#3414 | XBIT | XBiotech Inc. | 2025-03-14 | | 94498850 | -9,98 | https://finance.yahoo.com/quote/XBIT |
|
#3415 | IDR | Idaho Strategic Resources, Inc. | 2025-03-24 | 21955008 | 183741795 | -10,13 | https://finance.yahoo.com/quote/IDR |
|
#3416 | BNED | Barnes & Noble Education, Inc. | 2025-03-06 | 1558148000 | 326914398 | -10,15 | https://finance.yahoo.com/quote/BNED |
|
#3417 | HITI | High Tide Inc. | 2025-03-14 | 522306000 | 232916023 | -10,15 | https://finance.yahoo.com/quote/HITI |
|
#3418 | SMSI | Smith Micro Software, Inc. | 2025-02-20 | 24179000 | 25008747 | -10,23 | https://finance.yahoo.com/quote/SMSI |
|
#3419 | OS | OneStream, Inc. | 2025-02-11 | 459526000 | 6782272677 | -10,25 | https://finance.yahoo.com/quote/OS |
|
#3420 | PEGA | Pegasystems Inc. | 2025-02-12 | 1480583000 | 9044453286 | -10,33 | https://finance.yahoo.com/quote/PEGA |
|
#3421 | KRRO | Korro Bio, Inc. | 2025-03-25 | | 324329161 | -10,33 | https://finance.yahoo.com/quote/KRRO |
|
#3422 | SLDP | Solid Power, Inc. | 2025-02-25 | 18026000 | 241701881 | -10,39 | https://finance.yahoo.com/quote/SLDP |
|
#3423 | LMND | Lemonade, Inc. | 2025-02-25 | 493200000 | 2622687285 | -10,52 | https://finance.yahoo.com/quote/LMND |
|
#3424 | TACT | TransAct Technologies Incorporated | 2025-03-11 | 46418000 | 43345032 | -10,56 | https://finance.yahoo.com/quote/TACT |
|
#3425 | GWAV | Greenwave Technology Solutions, Inc. | 2024-11-15 | 33918197 | 11467667 | -10,60 | https://finance.yahoo.com/quote/GWAV |
|
#3426 | RBBN | Ribbon Communications Inc. | 2025-02-12 | 808923000 | 717320560 | -10,61 | https://finance.yahoo.com/quote/RBBN |
|
#3427 | PED | PEDEVCO Corp. | 2025-03-17 | 35719000 | 69806334 | -10,61 | https://finance.yahoo.com/quote/PED |
|
#3428 | FTI | TechnipFMC plc | 2025-02-27 | 8793700000 | 13102782000 | -10,63 | https://finance.yahoo.com/quote/FTI |
|
#3429 | ADAG | Adagene Inc. | 2025-03-09 | 815746 | 76145748 | -10,64 | https://finance.yahoo.com/quote/ADAG |
|
#3430 | FDMT | 4D Molecular Therapeutics, Inc. | 2025-02-27 | 17000 | 275979369 | -10,65 | https://finance.yahoo.com/quote/FDMT |
|
#3431 | PMVP | PMV Pharmaceuticals, Inc. | 2025-02-27 | | 74515824 | -10,67 | https://finance.yahoo.com/quote/PMVP |
|
#3432 | XRTX | XORTX Therapeutics Inc. | 2024-11-15 | | 3094242 | -10,68 | https://finance.yahoo.com/quote/XRTX |
|
#3433 | EXAS | Exact Sciences Corporation | 2025-02-19 | 2692328000 | 9907118280 | -10,69 | https://finance.yahoo.com/quote/EXAS |
|
#3434 | AI | C3.ai, Inc. | 2025-02-26 | 346542000 | 4174998580 | -10,81 | https://finance.yahoo.com/quote/AI |
|
#3435 | BFLY | Butterfly Network, Inc. | 2025-02-26 | 76220000 | 916188156 | -10,83 | https://finance.yahoo.com/quote/BFLY |
|
#3436 | MYND | Mynd.ai, Inc. | 2025-02-18 | 561529000 | 46565302 | -10,84 | https://finance.yahoo.com/quote/MYND |
|
#3437 | BKR | Baker Hughes Company | 2025-01-30 | 27829000000 | 45812482240 | -10,86 | https://finance.yahoo.com/quote/BKR |
|
#3438 | GLBE | Global-E Online Ltd. | 2025-02-19 | 675253000 | 9839168640 | -10,90 | https://finance.yahoo.com/quote/GLBE |
|
#3439 | AEI | Alset Inc. | 2025-03-31 | 13191488 | 10949802 | -10,97 | https://finance.yahoo.com/quote/AEI |
|
#3440 | TCTM | TCTM Kids IT Education Inc. | | 144507851 | 5011176 | -10,98 | https://finance.yahoo.com/quote/TCTM |
|
#3441 | AKA | a.k.a. Brands Holding Corp. | 2025-03-06 | 564586000 | 193867960 | -10,99 | https://finance.yahoo.com/quote/AKA |
|
#3442 | ML | MoneyLion Inc. | 2025-03-06 | 500281000 | 985398750 | -11,18 | https://finance.yahoo.com/quote/ML |
|
#3443 | AMPY | Amplify Energy Corp. | 2025-03-05 | 304645000 | 207697880 | -11,22 | https://finance.yahoo.com/quote/AMPY |
|
#3444 | AMPG | AmpliTech Group, Inc. | 2025-03-31 | 11667163 | 45740676 | -11,25 | https://finance.yahoo.com/quote/AMPG |
|
#3445 | KORE | KORE Group Holdings, Inc. | 2024-11-19 | 285229000 | 42861168 | -11,31 | https://finance.yahoo.com/quote/KORE |
|
#3446 | KRP | Kimbell Royalty Partners, LP | 2025-02-27 | 341787880 | 3027501318 | -11,38 | https://finance.yahoo.com/quote/KRP |
|
#3447 | ATRC | AtriCure, Inc. | 2025-02-12 | 447573000 | 1998885300 | -11,39 | https://finance.yahoo.com/quote/ATRC |
|
#3448 | MGNI | Magnite, Inc. | 2025-02-26 | 661134000 | 2971358731 | -11,40 | https://finance.yahoo.com/quote/MGNI |
|
#3449 | CMCM | Cheetah Mobile Inc. | 2025-02-18 | 94429196 | 151806249 | -11,40 | https://finance.yahoo.com/quote/CMCM |
|
#3450 | BKTI | BK Technologies Corporation | 2025-03-13 | 74972000 | 115450272 | -11,41 | https://finance.yahoo.com/quote/BKTI |
|
#3451 | PTEN | Patterson-UTI Energy, Inc. | 2025-02-05 | 5800093000 | 3361420720 | -11,46 | https://finance.yahoo.com/quote/PTEN |
|
#3452 | ARQ | Arq, Inc. | 2025-03-05 | 110023000 | 259758378 | -11,47 | https://finance.yahoo.com/quote/ARQ |
|
#3453 | LXEH | Lixiang Education Holding Co., Ltd. | 2025-03-15 | 5528833 | 95428 | -11,48 | https://finance.yahoo.com/quote/LXEH |
|
#3454 | RIME | Algorhythm Holdings, Inc. | 2025-02-19 | 26130434 | 1384224 | -11,50 | https://finance.yahoo.com/quote/RIME |
|
#3455 | RPTX | Repare Therapeutics Inc. | 2025-02-26 | 66524000 | 51437947 | -11,55 | https://finance.yahoo.com/quote/RPTX |
|
#3456 | EVH | Evolent Health, Inc. | 2025-02-20 | 2464254000 | 1159811800 | -11,59 | https://finance.yahoo.com/quote/EVH |
|
#3457 | RERE | ATRenew Inc. | 2025-03-11 | 2156270927 | 676993681 | -11,62 | https://finance.yahoo.com/quote/RERE |
|
#3458 | JFU | 9F Inc. | | 53182094 | 888884 | -11,72 | https://finance.yahoo.com/quote/JFU |
|
#3459 | IQ | iQIYI, Inc. | 2025-02-18 | 4258186657 | 2135469360 | -11,75 | https://finance.yahoo.com/quote/IQ |
|
#3460 | SMTC | Semtech Corporation | 2025-03-27 | 851233000 | 4588164636 | -11,77 | https://finance.yahoo.com/quote/SMTC |
|
#3461 | RGS | Regis Corporation | 2025-02-12 | 195670000 | 57908505 | -11,78 | https://finance.yahoo.com/quote/RGS |
|
#3462 | PHX | PHX Minerals Inc. | 2025-03-11 | 38330655 | 146175120 | -11,82 | https://finance.yahoo.com/quote/PHX |
|
#3463 | TUSK | Mammoth Energy Services, Inc. | 2025-02-28 | 187515000 | 141013282 | -11,83 | https://finance.yahoo.com/quote/TUSK |
|
#3464 | MSN | Emerson Radio Corp. | 2025-02-18 | 9759000 | 9805898 | -11,83 | https://finance.yahoo.com/quote/MSN |
|
#3465 | ZS | Zscaler, Inc. | 2025-03-05 | 2299023000 | 31530180110 | -11,86 | https://finance.yahoo.com/quote/ZS |
|
#3466 | CNSP | CNS Pharmaceuticals, Inc. | 2025-03-31 | | 5306022 | -11,87 | https://finance.yahoo.com/quote/CNSP |
|
#3467 | RSSS | Research Solutions, Inc. | 2025-02-13 | 46607410 | 130296988 | -11,90 | https://finance.yahoo.com/quote/RSSS |
|
#3468 | OKUR | OnKure Therapeutics, Inc. | 2025-02-18 | | 73892872 | -11,90 | https://finance.yahoo.com/quote/OKUR |
|
#3469 | CGNT | Cognyte Software Ltd. | 2024-12-11 | 339818000 | 770354925 | -11,92 | https://finance.yahoo.com/quote/CGNT |
|
#3470 | LASR | nLIGHT, Inc. | 2025-02-27 | 203059000 | 524974696 | -11,94 | https://finance.yahoo.com/quote/LASR |
|
#3471 | KINS | Kingstone Companies, Inc. | 2025-03-26 | 149645312 | 221172381 | -11,94 | https://finance.yahoo.com/quote/KINS |
|
#3472 | LGF.A | Lions Gate Entertainment Corp. | 2025-02-18 | 4016900000 | 1868460672 | -12,01 | https://finance.yahoo.com/quote/LGF.A |
|
#3473 | LGF.B | Lions Gate Entertainment Corp. | 2025-02-06 | 3876200000 | 1817959168 | -12,01 | https://finance.yahoo.com/quote/LGF.B |
|
#3474 | XPL | Solitario Resources Corp. | 2025-03-21 | | 59450032 | -12,01 | https://finance.yahoo.com/quote/XPL |
|
#3475 | OR | Osisko Gold Royalties Ltd | 2025-02-19 | 182364706 | 3696783720 | -12,04 | https://finance.yahoo.com/quote/OR |
|
#3476 | GLBS | Globus Maritime Limited | 2025-03-14 | 33289000 | 26551167 | -12,07 | https://finance.yahoo.com/quote/GLBS |
|
#3477 | CRON | Cronos Group Inc. | 2025-02-27 | 111229000 | 734006400 | -12,15 | https://finance.yahoo.com/quote/CRON |
|
#3478 | FENG | Phoenix New Media Limited | 2025-03-11 | 97953230 | 31552736 | -12,15 | https://finance.yahoo.com/quote/FENG |
|
#3479 | FTEK | Fuel Tech, Inc. | 2025-03-10 | 26195000 | 29031627 | -12,17 | https://finance.yahoo.com/quote/FTEK |
|
#3480 | MESO | Mesoblast Limited | 2025-02-28 | 5902000 | 2489174696 | -12,21 | https://finance.yahoo.com/quote/MESO |
|
#3481 | KVHI | KVH Industries, Inc. | 2025-03-14 | 117881000 | 118992591 | -12,21 | https://finance.yahoo.com/quote/KVHI |
|
#3482 | PSFE | Paysafe Limited | 2025-03-06 | 1699306000 | 1397779000 | -12,22 | https://finance.yahoo.com/quote/PSFE |
|
#3483 | GLDG | GoldMining Inc. | 2025-02-25 | | 157782288 | -12,23 | https://finance.yahoo.com/quote/GLDG |
|
#3484 | HOFV | Hall of Fame Resort & Entertainment Company | 2025-03-19 | 22529744 | 7278092 | -12,32 | https://finance.yahoo.com/quote/HOFV |
|
#3485 | BYRN | Byrna Technologies Inc. | 2025-02-07 | 85756000 | 666277560 | -12,36 | https://finance.yahoo.com/quote/BYRN |
|
#3486 | CVNA | Carvana Co. | 2025-02-19 | 12550000000 | 54608708701 | -12,38 | https://finance.yahoo.com/quote/CVNA |
|
#3487 | TLRY | Tilray Brands, Inc. | 2025-01-10 | 829216000 | 937936297 | -12,44 | https://finance.yahoo.com/quote/TLRY |
|
#3488 | AA | Alcoa Corporation | 2025-01-22 | 11004000000 | 9313981941 | -12,46 | https://finance.yahoo.com/quote/AA |
|
#3489 | RDFN | Redfin Corporation | 2025-02-25 | 1016774000 | 1029034000 | -12,48 | https://finance.yahoo.com/quote/RDFN |
|
#3490 | CLRO | ClearOne, Inc. | 2025-04-01 | 12584000 | 12463932 | -12,50 | https://finance.yahoo.com/quote/CLRO |
|
#3491 | UTSI | UTStarcom Holdings Corp. | 2025-03-21 | 14958000 | 24060704 | -12,51 | https://finance.yahoo.com/quote/UTSI |
|
#3492 | AFRM | Affirm Holdings, Inc. | 2025-02-06 | 2800202000 | 23300759973 | -12,57 | https://finance.yahoo.com/quote/AFRM |
|
#3493 | HYPR | Hyperfine, Inc. | 2025-03-20 | 13255000 | 113070553 | -12,57 | https://finance.yahoo.com/quote/HYPR |
|
#3494 | FARM | Farmer Bros. Co. | 2025-02-06 | 344841000 | 44410912 | -12,62 | https://finance.yahoo.com/quote/FARM |
|
#3495 | AWRE | Aware, Inc. | 2025-03-11 | 16966000 | 35834591 | -12,63 | https://finance.yahoo.com/quote/AWRE |
|
#3496 | SNSE | Sensei Biotherapeutics, Inc. | 2025-02-26 | | 12288974 | -12,76 | https://finance.yahoo.com/quote/SNSE |
|
#3497 | FSLY | Fastly, Inc. | 2025-02-12 | 540874000 | 1419836000 | -12,78 | https://finance.yahoo.com/quote/FSLY |
|
#3498 | FURY | Fury Gold Mines Limited | 2025-04-01 | | 60647852 | -12,83 | https://finance.yahoo.com/quote/FURY |
|
#3499 | ANIK | Anika Therapeutics, Inc. | 2025-03-12 | 164168000 | 260545224 | -12,84 | https://finance.yahoo.com/quote/ANIK |
|
#3500 | WULF | TeraWulf Inc. | 2025-03-18 | 128351000 | 1941117240 | -12,89 | https://finance.yahoo.com/quote/WULF |
|