#1301 | MTN | Vail Resorts, Inc. | 2025-03-10 | 2886901000 | 6214774400 | 8,51 | https://finance.yahoo.com/quote/MTN |
|
#1302 | ASC | Ardmore Shipping Corporation | 2025-02-18 | 422623000 | 483690052 | 8,51 | https://finance.yahoo.com/quote/ASC |
|
#1303 | CRMT | America's Car-Mart, Inc. | 2025-03-06 | 1359319000 | 406358516 | 8,51 | https://finance.yahoo.com/quote/CRMT |
|
#1304 | EDRY | EuroDry Ltd. | 2025-02-18 | 62475505 | 30388655 | 8,51 | https://finance.yahoo.com/quote/EDRY |
|
#1305 | FC | Franklin Covey Co. | 2025-03-26 | 287919000 | 499325288 | 8,48 | https://finance.yahoo.com/quote/FC |
|
#1306 | NATR | Nature's Sunshine Products, Inc. | 2025-03-11 | 445095000 | 261799252 | 8,48 | https://finance.yahoo.com/quote/NATR |
|
#1307 | AZN | AstraZeneca PLC | 2025-02-06 | 54073000000 | 222818346000 | 8,47 | https://finance.yahoo.com/quote/AZN |
|
#1308 | NISN | Nisun International Enterprise Development Group Co., Ltd | 2024-10-15 | 452263984 | 28484784 | 8,47 | https://finance.yahoo.com/quote/NISN |
|
#1309 | MTB | M&T Bank Corporation | 2025-01-16 | 8499334000 | 33247249980 | 8,46 | https://finance.yahoo.com/quote/MTB |
|
#1310 | HWM | Howmet Aerospace Inc. | 2025-02-13 | 7270000000 | 51879529700 | 8,45 | https://finance.yahoo.com/quote/HWM |
|
#1311 | ITUB | Itaú Unibanco Holding S.A. | 2025-02-05 | 25570020534 | 56631506300 | 8,44 | https://finance.yahoo.com/quote/ITUB |
|
#1312 | HFFG | HF Foods Group Inc. | 2025-03-13 | 1177258000 | 137645397 | 8,44 | https://finance.yahoo.com/quote/HFFG |
|
#1313 | MKC.V | McCormick & Company, Incorporated | 2025-03-25 | 6683400000 | 21007200256 | 8,43 | https://finance.yahoo.com/quote/MKC.V |
|
#1314 | VIRC | Virco Mfg. Corporation | 2024-12-09 | 280375000 | 182767068 | 8,43 | https://finance.yahoo.com/quote/VIRC |
|
#1315 | OBT | Orange County Bancorp, Inc. | 2025-02-18 | 98024000 | 307116000 | 8,41 | https://finance.yahoo.com/quote/OBT |
|
#1316 | RCKY | Rocky Brands, Inc. | 2025-02-26 | 451670000 | 174940921 | 8,41 | https://finance.yahoo.com/quote/RCKY |
|
#1317 | MFC | Manulife Financial Corporation | 2025-02-19 | 26701470588 | 52819182000 | 8,40 | https://finance.yahoo.com/quote/MFC |
|
#1318 | WH | Wyndham Hotels & Resorts, Inc. | 2025-02-12 | 1389000000 | 8433138013 | 8,40 | https://finance.yahoo.com/quote/WH |
|
#1319 | RUSHA | Rush Enterprises, Inc. | 2025-02-18 | 7824625000 | 4789427671 | 8,40 | https://finance.yahoo.com/quote/RUSHA |
|
#1320 | NBHC | National Bank Holdings Corporation | 2025-01-22 | 401588000 | 1655868060 | 8,40 | https://finance.yahoo.com/quote/NBHC |
|
#1321 | APD | Air Products and Chemicals, Inc. | 2025-02-06 | 12034700000 | 68899010880 | 8,39 | https://finance.yahoo.com/quote/APD |
|
#1322 | UCB | United Community Banks, Inc. | 2025-01-22 | 827444000 | 4070072440 | 8,39 | https://finance.yahoo.com/quote/UCB |
|
#1323 | PTLO | Portillo's Inc. | 2025-02-25 | 713803000 | 908402090 | 8,39 | https://finance.yahoo.com/quote/PTLO |
|
#1324 | BALL | Ball Corporation | 2025-02-04 | 12318000000 | 15061560220 | 8,38 | https://finance.yahoo.com/quote/BALL |
|
#1325 | CBRL | Cracker Barrel Old Country Store, Inc. | 2025-02-25 | 3492012000 | 1279904000 | 8,38 | https://finance.yahoo.com/quote/CBRL |
|
#1326 | MNSB | MainStreet Bancshares, Inc. | 2025-01-27 | 62701000 | 125948168 | 8,37 | https://finance.yahoo.com/quote/MNSB |
|
#1327 | MPC | Marathon Petroleum Corporation | 2025-02-04 | 143769000000 | 48246916680 | 8,36 | https://finance.yahoo.com/quote/MPC |
|
#1328 | CFFI | C&F Financial Corporation | 2025-01-28 | 115369000 | 270694574 | 8,36 | https://finance.yahoo.com/quote/CFFI |
|
#1329 | ENS | EnerSys | 2025-02-05 | 3553458000 | 3970870344 | 8,35 | https://finance.yahoo.com/quote/ENS |
|
#1330 | HNI | HNI Corporation | 2025-02-20 | 2563700000 | 2302240640 | 8,35 | https://finance.yahoo.com/quote/HNI |
|
#1331 | BAK | Braskem S.A. | 2025-03-18 | 14490554415 | 1823474751 | 8,35 | https://finance.yahoo.com/quote/BAK |
|
#1332 | MHH | Mastech Digital, Inc. | 2025-02-18 | 194248000 | 152119470 | 8,35 | https://finance.yahoo.com/quote/MHH |
|
#1333 | SM | SM Energy Company | 2025-02-19 | 2446764000 | 4271223940 | 8,34 | https://finance.yahoo.com/quote/SM |
|
#1334 | MLM | Martin Marietta Materials, Inc. | 2025-02-12 | 6512200000 | 32918208660 | 8,33 | https://finance.yahoo.com/quote/MLM |
|
#1335 | WMG | Warner Music Group Corp. | 2025-02-06 | 6344000000 | 17026203642 | 8,33 | https://finance.yahoo.com/quote/WMG |
|
#1336 | TSLX | Sixth Street Specialty Lending, Inc. | 2025-02-13 | 478362000 | 2066984840 | 8,33 | https://finance.yahoo.com/quote/TSLX |
|
#1337 | OKE | ONEOK, Inc. | 2025-02-24 | 19933000000 | 59780936930 | 8,32 | https://finance.yahoo.com/quote/OKE |
|
#1338 | RNR | RenaissanceRe Holdings Ltd. | 2025-01-28 | 12642010000 | 12441707600 | 8,31 | https://finance.yahoo.com/quote/RNR |
|
#1339 | FSTR | L.B. Foster Company | 2025-03-04 | 537459000 | 298369255 | 8,31 | https://finance.yahoo.com/quote/FSTR |
|
#1340 | GLOB | Globant S.A. | 2025-02-18 | 2353911000 | 9417682727 | 8,30 | https://finance.yahoo.com/quote/GLOB |
|
#1341 | LARK | Landmark Bancorp, Inc. | 2025-02-04 | 56988000 | 140132553 | 8,30 | https://finance.yahoo.com/quote/LARK |
|
#1342 | ET | Energy Transfer LP | 2025-02-11 | 83662000000 | 68278100680 | 8,29 | https://finance.yahoo.com/quote/ET |
|
#1343 | EPAC | Enerpac Tool Group Corp. | 2025-03-19 | 592736000 | 2471945088 | 8,29 | https://finance.yahoo.com/quote/EPAC |
|
#1344 | SENEA | Seneca Foods Corporation | 2025-02-06 | 1541031000 | 511315730 | 8,29 | https://finance.yahoo.com/quote/SENEA |
|
#1345 | SENEB | Seneca Foods Corporation | 2025-02-06 | 1458603000 | 492959462 | 8,29 | https://finance.yahoo.com/quote/SENEB |
|
#1346 | CRL | Charles River Laboratories International, Inc. | 2025-02-19 | 4060916000 | 8375598198 | 8,28 | https://finance.yahoo.com/quote/CRL |
|
#1347 | WRLD | World Acceptance Corporation | 2025-01-28 | 558834426 | 820291152 | 8,27 | https://finance.yahoo.com/quote/WRLD |
|
#1348 | TNL | Travel + Leisure Co. | 2025-02-19 | 3830000000 | 3853943334 | 8,25 | https://finance.yahoo.com/quote/TNL |
|
#1349 | ASX | ASE Technology Holding Co., Ltd. | 2025-02-13 | 18794776828 | 22230983680 | 8,24 | https://finance.yahoo.com/quote/ASX |
|
#1350 | DBX | Dropbox, Inc. | 2025-02-20 | 2539600000 | 9760223285 | 8,24 | https://finance.yahoo.com/quote/DBX |
|
#1351 | PFC | Premier Financial Corp. | 2025-01-21 | 246226000 | 1007137720 | 8,22 | https://finance.yahoo.com/quote/PFC |
|
#1352 | FISI | Financial Institutions, Inc. | 2025-01-30 | 216605000 | 543925578 | 8,22 | https://finance.yahoo.com/quote/FISI |
|
#1353 | TDY | Teledyne Technologies Incorporated | 2025-01-22 | 5592700000 | 23839872588 | 8,21 | https://finance.yahoo.com/quote/TDY |
|
#1354 | GPK | Graphic Packaging Holding Company | 2025-02-04 | 8961000000 | 7935701600 | 8,21 | https://finance.yahoo.com/quote/GPK |
|
#1355 | CCBG | Capital City Bank Group, Inc. | 2025-01-28 | 226023000 | 632707630 | 8,21 | https://finance.yahoo.com/quote/CCBG |
|
#1356 | NVT | nVent Electric plc | 2025-02-06 | 3398100000 | 11207488000 | 8,20 | https://finance.yahoo.com/quote/NVT |
|
#1357 | MKC | McCormick & Company, Incorporated | 2025-03-25 | 6723700000 | 20964992021 | 8,19 | https://finance.yahoo.com/quote/MKC |
|
#1358 | TK | Teekay Corporation Ltd. | 2025-02-20 | 1303000000 | 651116531 | 8,18 | https://finance.yahoo.com/quote/TK |
|
#1359 | HSII | Heidrick & Struggles International, Inc. | 2025-02-24 | 1092180000 | 923316732 | 8,17 | https://finance.yahoo.com/quote/HSII |
|
#1360 | SOTK | Sono-Tek Corporation | 2025-01-13 | 20151145 | 62845713 | 8,17 | https://finance.yahoo.com/quote/SOTK |
|
#1361 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 2025-01-30 | 19727000 | 40711710 | 8,16 | https://finance.yahoo.com/quote/HFBL |
|
#1362 | RGLD | Royal Gold, Inc. | 2025-02-12 | 669501000 | 9500542464 | 8,15 | https://finance.yahoo.com/quote/RGLD |
|
#1363 | THG | The Hanover Insurance Group, Inc. | 2025-02-04 | 6181900000 | 5949097830 | 8,15 | https://finance.yahoo.com/quote/THG |
|
#1364 | CHTR | Charter Communications, Inc. | 2025-01-31 | 55085000000 | 49372353360 | 8,14 | https://finance.yahoo.com/quote/CHTR |
|
#1365 | ALX | Alexander's, Inc. | 2025-02-10 | 233399000 | 1013439555 | 8,14 | https://finance.yahoo.com/quote/ALX |
|
#1366 | MMI | Marcus & Millichap, Inc. | 2025-02-14 | 622225000 | 1441912218 | 8,13 | https://finance.yahoo.com/quote/MMI |
|
#1367 | WB | Weibo Corporation | 2025-03-13 | 1761517000 | 2628572634 | 8,12 | https://finance.yahoo.com/quote/WB |
|
#1368 | LYTS | LSI Industries Inc. | 2025-01-23 | 484292000 | 627499449 | 8,12 | https://finance.yahoo.com/quote/LYTS |
|
#1369 | KR | The Kroger Co. | 2025-03-06 | 149879000000 | 47034390000 | 8,11 | https://finance.yahoo.com/quote/KR |
|
#1370 | MOG.B | Moog Inc. | | 3509380000 | 6001337856 | 8,11 | https://finance.yahoo.com/quote/MOG.B |
|
#1371 | TCBK | TriCo Bancshares | 2025-01-23 | 387213000 | 1461809166 | 8,11 | https://finance.yahoo.com/quote/TCBK |
|
#1372 | NPK | National Presto Industries, Inc. | 2025-02-18 | 351952000 | 696118314 | 8,11 | https://finance.yahoo.com/quote/NPK |
|
#1373 | VIRT | Virtu Financial, Inc. | 2025-01-29 | 2578641000 | 3341024206 | 8,10 | https://finance.yahoo.com/quote/VIRT |
|
#1374 | AWR | American States Water Company | 2025-02-19 | 577541000 | 2759551669 | 8,10 | https://finance.yahoo.com/quote/AWR |
|
#1375 | AUBN | Auburn National Bancorporation, Inc. | 2025-01-28 | 23005000 | 73752007 | 8,10 | https://finance.yahoo.com/quote/AUBN |
|
#1376 | WHR | Whirlpool Corporation | 2025-01-29 | 17560000000 | 5613221460 | 8,08 | https://finance.yahoo.com/quote/WHR |
|
#1377 | PRIM | Primoris Services Corporation | 2025-02-24 | 6141057000 | 4232055149 | 8,07 | https://finance.yahoo.com/quote/PRIM |
|
#1378 | QCRH | QCR Holdings, Inc. | 2025-01-22 | 341805000 | 1309364018 | 8,07 | https://finance.yahoo.com/quote/QCRH |
|
#1379 | NECB | Northeast Community Bancorp, Inc. | 2025-01-29 | 106801000 | 346238717 | 8,07 | https://finance.yahoo.com/quote/NECB |
|
#1380 | FSV | FirstService Corporation | 2025-02-05 | 5216894000 | 7809172657 | 8,06 | https://finance.yahoo.com/quote/FSV |
|
#1381 | GTIM | Good Times Restaurants Inc. | 2025-02-06 | 145507000 | 26886937 | 8,06 | https://finance.yahoo.com/quote/GTIM |
|
#1382 | SNY | Sanofi | 2025-01-30 | 50964516129 | 134561673600 | 8,05 | https://finance.yahoo.com/quote/SNY |
|
#1383 | NDAQ | Nasdaq, Inc. | 2025-01-29 | 7015000000 | 48049768800 | 8,04 | https://finance.yahoo.com/quote/NDAQ |
|
#1384 | TRMB | Trimble Inc. | 2025-02-19 | 3632300000 | 18277093120 | 8,03 | https://finance.yahoo.com/quote/TRMB |
|
#1385 | MOG.A | Moog Inc. | 2025-01-24 | 3662625000 | 6001323008 | 8,03 | https://finance.yahoo.com/quote/MOG.A |
|
#1386 | ESLT | Elbit Systems Ltd. | 2025-03-25 | 6523449000 | 13639835552 | 8,01 | https://finance.yahoo.com/quote/ESLT |
|
#1387 | SLGN | Silgan Holdings Inc. | 2025-01-29 | 5783623000 | 5740231250 | 8,01 | https://finance.yahoo.com/quote/SLGN |
|
#1388 | LEA | Lear Corporation | 2025-02-06 | 23432600000 | 5223829169 | 8,01 | https://finance.yahoo.com/quote/LEA |
|
#1389 | SCL | Stepan Company | 2025-02-19 | 2186796000 | 1378025322 | 8,01 | https://finance.yahoo.com/quote/SCL |
|
#1390 | SGHC | Super Group (SGHC) Limited | 2025-03-05 | 1729743333 | 4171905920 | 8,00 | https://finance.yahoo.com/quote/SGHC |
|
#1391 | CABO | Cable One, Inc. | 2025-02-20 | 1604143000 | 1579545925 | 7,99 | https://finance.yahoo.com/quote/CABO |
|
#1392 | THRM | Gentherm Incorporated | 2025-02-19 | 1470143000 | 1137888054 | 7,99 | https://finance.yahoo.com/quote/THRM |
|
#1393 | PAY | Paymentus Holdings, Inc. | 2025-03-03 | 778668000 | 3998732221 | 7,98 | https://finance.yahoo.com/quote/PAY |
|
#1394 | PSEC | Prospect Capital Corporation | 2025-02-10 | 821725000 | 1836300960 | 7,98 | https://finance.yahoo.com/quote/PSEC |
|
#1395 | CIEN | Ciena Corporation | 2025-03-06 | 4014955000 | 12783334200 | 7,97 | https://finance.yahoo.com/quote/CIEN |
|
#1396 | GLAD | Gladstone Capital Corporation | 2025-02-11 | 96621000 | 645222461 | 7,97 | https://finance.yahoo.com/quote/GLAD |
|
#1397 | HBCP | Home Bancorp, Inc. | 2025-01-27 | 130225000 | 418583175 | 7,97 | https://finance.yahoo.com/quote/HBCP |
|
#1398 | WSFS | WSFS Financial Corporation | 2025-01-27 | 971986000 | 3366009270 | 7,96 | https://finance.yahoo.com/quote/WSFS |
|
#1399 | AIZ | Assurant, Inc. | 2025-02-11 | 11755800000 | 11034996984 | 7,95 | https://finance.yahoo.com/quote/AIZ |
|
#1400 | CBSH | Commerce Bancshares, Inc. | 2025-01-22 | 1601742000 | 9108328350 | 7,95 | https://finance.yahoo.com/quote/CBSH |
|