| #1401 | FBNC | First Bancorp | 2025-01-29 | 362644000 | 1817389924 | 7,95 | https://finance.yahoo.com/quote/FBNC |
|
| #1402 | TFX | Teleflex Incorporated | 2025-02-20 | 3025824000 | 7946517070 | 7,94 | https://finance.yahoo.com/quote/TFX |
|
| #1403 | ZEUS | Olympic Steel, Inc. | 2025-02-20 | 2012296000 | 378727650 | 7,94 | https://finance.yahoo.com/quote/ZEUS |
|
| #1404 | SIEB | Siebert Financial Corp. | 2024-11-12 | 83581000 | 110729672 | 7,94 | https://finance.yahoo.com/quote/SIEB |
|
| #1405 | EXR | Extra Space Storage Inc. | 2025-02-25 | 3232780000 | 33069504000 | 7,92 | https://finance.yahoo.com/quote/EXR |
|
| #1406 | BG | Bunge Global SA | 2025-02-05 | 54502000000 | 9738983250 | 7,92 | https://finance.yahoo.com/quote/BG |
|
| #1407 | LDOS | Leidos Holdings, Inc. | 2025-02-11 | 16277000000 | 18983512910 | 7,91 | https://finance.yahoo.com/quote/LDOS |
|
| #1408 | TRNS | Transcat, Inc. | 2025-01-27 | 272200000 | 713970457 | 7,90 | https://finance.yahoo.com/quote/TRNS |
|
| #1409 | AMCX | AMC Networks Inc. | 2025-02-14 | 2500857000 | 431942417 | 7,90 | https://finance.yahoo.com/quote/AMCX |
|
| #1410 | VBFC | Village Bank and Trust Financial Corp. | 2025-02-14 | 32099000 | 117851707 | 7,90 | https://finance.yahoo.com/quote/VBFC |
|
| #1411 | SCHW | The Charles Schwab Corporation | 2025-01-21 | 18736000000 | 147854152800 | 7,89 | https://finance.yahoo.com/quote/SCHW |
|
| #1412 | COLB | Columbia Banking System, Inc. | 2025-01-23 | 1828770000 | 5822866490 | 7,89 | https://finance.yahoo.com/quote/COLB |
|
| #1413 | GSBD | Goldman Sachs BDC, Inc. | 2025-02-27 | 445944000 | 1480088735 | 7,89 | https://finance.yahoo.com/quote/GSBD |
|
| #1414 | GES | Guess?, Inc. | 2025-03-19 | 2954071000 | 635491480 | 7,89 | https://finance.yahoo.com/quote/GES |
|
| #1415 | SHC | Sotera Health Company | 2025-02-25 | 1120477000 | 3863379960 | 7,88 | https://finance.yahoo.com/quote/SHC |
|
| #1416 | SXT | Sensient Technologies Corporation | 2025-02-14 | 1530110000 | 3215608328 | 7,88 | https://finance.yahoo.com/quote/SXT |
|
| #1417 | TXT | Textron Inc. | 2025-01-22 | 13702000000 | 13824354240 | 7,86 | https://finance.yahoo.com/quote/TXT |
|
| #1418 | SNV | Synovus Financial Corp. | 2025-01-15 | 1747993000 | 7901061020 | 7,86 | https://finance.yahoo.com/quote/SNV |
|
| #1419 | IBM | International Business Machines Corporation | 2025-01-29 | 62581000000 | 233010540000 | 7,85 | https://finance.yahoo.com/quote/IBM |
|
| #1420 | TR | Tootsie Roll Industries, Inc. | 2025-02-27 | 727121000 | 2097542580 | 7,85 | https://finance.yahoo.com/quote/TR |
|
| #1421 | AMAL | Amalgamated Financial Corp. | 2025-01-23 | 304132000 | 1082626290 | 7,85 | https://finance.yahoo.com/quote/AMAL |
|
| #1422 | IMOS | ChipMOS TECHNOLOGIES INC. | 2025-02-20 | 694963488 | 35207507 | 7,85 | https://finance.yahoo.com/quote/IMOS |
|
| #1423 | CVX | Chevron Corporation | 2025-01-31 | 197746000000 | 274182021300 | 7,84 | https://finance.yahoo.com/quote/CVX |
|
| #1424 | AKAM | Akamai Technologies, Inc. | 2025-02-20 | 3966246000 | 14968618280 | 7,84 | https://finance.yahoo.com/quote/AKAM |
|
| #1425 | UHAL | U-Haul Holding Company | 2025-02-05 | 5691148000 | 12446043512 | 7,84 | https://finance.yahoo.com/quote/UHAL |
|
| #1426 | UHAL.B | U-Haul Holding Company | 2025-02-05 | 5625674000 | 11983817728 | 7,84 | https://finance.yahoo.com/quote/UHAL.B |
|
| #1427 | CNO | CNO Financial Group, Inc. | 2025-02-06 | 4522800000 | 4239825720 | 7,82 | https://finance.yahoo.com/quote/CNO |
|
| #1428 | CMCSA | Comcast Corporation | 2025-01-30 | 123731000000 | 129629204600 | 7,81 | https://finance.yahoo.com/quote/CMCSA |
|
| #1429 | DVN | Devon Energy Corporation | 2025-02-18 | 15682000000 | 21776235000 | 7,81 | https://finance.yahoo.com/quote/DVN |
|
| #1430 | ENSG | The Ensign Group, Inc. | 2025-02-05 | 4260485000 | 7505736700 | 7,81 | https://finance.yahoo.com/quote/ENSG |
|
| #1431 | CCNE | CNB Financial Corporation | 2025-01-28 | 216515000 | 550082375 | 7,81 | https://finance.yahoo.com/quote/CCNE |
|
| #1432 | RL | Ralph Lauren Corporation | 2025-02-06 | 6949600000 | 16709492099 | 7,79 | https://finance.yahoo.com/quote/RL |
|
| #1433 | TDC | Teradata Corporation | 2025-02-11 | 1798000000 | 2952345000 | 7,79 | https://finance.yahoo.com/quote/TDC |
|
| #1434 | VVX | V2X, Inc. | 2025-02-24 | 4204710000 | 1575500160 | 7,79 | https://finance.yahoo.com/quote/VVX |
|
| #1435 | EWTX | Edgewise Therapeutics, Inc. | 2025-02-20 | | 2496935745 | 7,78 | https://finance.yahoo.com/quote/EWTX |
|
| #1436 | TCPC | BlackRock TCP Capital Corp. | 2025-02-27 | 249036775 | 770319900 | 7,78 | https://finance.yahoo.com/quote/TCPC |
|
| #1437 | CVGI | Commercial Vehicle Group, Inc. | 2025-03-03 | 856835000 | 69514679 | 7,78 | https://finance.yahoo.com/quote/CVGI |
|
| #1438 | AIG | American International Group, Inc. | 2025-02-11 | 35715000000 | 46626732750 | 7,76 | https://finance.yahoo.com/quote/AIG |
|
| #1439 | ACNB | ACNB Corporation | 2025-01-23 | 106401000 | 434258991 | 7,76 | https://finance.yahoo.com/quote/ACNB |
|
| #1440 | PFIS | Peoples Financial Services Corp. | 2025-02-06 | 96196000 | 507728220 | 7,75 | https://finance.yahoo.com/quote/PFIS |
|
| #1441 | EGAN | eGain Corporation | 2025-02-13 | 90426000 | 179985809 | 7,75 | https://finance.yahoo.com/quote/EGAN |
|
| #1442 | FLS | Flowserve Corporation | 2025-02-18 | 4542636000 | 8256981600 | 7,74 | https://finance.yahoo.com/quote/FLS |
|
| #1443 | NFG | National Fuel Gas Company | 2025-01-29 | 1968931000 | 6511608702 | 7,74 | https://finance.yahoo.com/quote/NFG |
|
| #1444 | HTBK | Heritage Commerce Corp | 2025-01-23 | 169172000 | 632651088 | 7,74 | https://finance.yahoo.com/quote/HTBK |
|
| #1445 | CBZ | CBIZ, Inc. | 2025-02-18 | 1680740000 | 4416535200 | 7,73 | https://finance.yahoo.com/quote/CBZ |
|
| #1446 | CSAN | Cosan S.A. | 2025-02-26 | 7628542779 | 577475420 | 7,73 | https://finance.yahoo.com/quote/CSAN |
|
| #1447 | ALRS | Alerus Financial Corporation | 2025-01-28 | 164504000 | 547814046 | 7,73 | https://finance.yahoo.com/quote/ALRS |
|
| #1448 | NXST | Nexstar Media Group, Inc. | 2025-02-27 | 5223000000 | 4696715660 | 7,71 | https://finance.yahoo.com/quote/NXST |
|
| #1449 | FLO | Flowers Foods, Inc. | 2025-02-07 | 5121389000 | 4020315820 | 7,71 | https://finance.yahoo.com/quote/FLO |
|
| #1450 | RWAY | Runway Growth Finance Corp. | 2025-03-20 | 150078000 | 431217665 | 7,71 | https://finance.yahoo.com/quote/RWAY |
|
| #1451 | VMC | Vulcan Materials Company | 2025-02-18 | 7398300000 | 36042088120 | 7,70 | https://finance.yahoo.com/quote/VMC |
|
| #1452 | CRH | CRH plc | 2025-02-26 | 35000000000 | 70202654578 | 7,68 | https://finance.yahoo.com/quote/CRH |
|
| #1453 | RBC | RBC Bearings Incorporated | 2025-01-31 | 1612300000 | 11373343740 | 7,68 | https://finance.yahoo.com/quote/RBC |
|
| #1454 | JHG | Janus Henderson Group plc | 2025-01-31 | 2333400000 | 7205653400 | 7,68 | https://finance.yahoo.com/quote/JHG |
|
| #1455 | CNXC | Concentrix Corporation | 2025-03-25 | 9618900000 | 3074703462 | 7,68 | https://finance.yahoo.com/quote/CNXC |
|
| #1456 | AZZ | AZZ Inc. | 2025-01-07 | 1592438000 | 2855244210 | 7,68 | https://finance.yahoo.com/quote/AZZ |
|
| #1457 | MORN | Morningstar, Inc. | 2025-02-26 | 2222800000 | 13994829828 | 7,67 | https://finance.yahoo.com/quote/MORN |
|
| #1458 | QRTEB | Qurate Retail, Inc. | 2025-02-27 | 10613000000 | 153408583 | 7,67 | https://finance.yahoo.com/quote/QRTEB |
|
| #1459 | YORW | The York Water Company | 2025-03-04 | 74189000 | 449912460 | 7,66 | https://finance.yahoo.com/quote/YORW |
|
| #1460 | CMA | Comerica Incorporated | 2025-01-22 | 3161000000 | 8890346400 | 7,65 | https://finance.yahoo.com/quote/CMA |
|
| #1461 | AVT | Avnet, Inc. | 2025-01-29 | 22484103000 | 4325230000 | 7,65 | https://finance.yahoo.com/quote/AVT |
|
| #1462 | SPWH | Sportsman's Warehouse Holdings, Inc. | 2025-04-02 | 1227629000 | 69461859 | 7,65 | https://finance.yahoo.com/quote/SPWH |
|
| #1463 | GV | Visionary Holdings Inc. | 2025-02-18 | 9380985 | 6227532 | 7,65 | https://finance.yahoo.com/quote/GV |
|
| #1464 | WCC | WESCO International, Inc. | 2025-02-11 | 21792500000 | 9109906047 | 7,64 | https://finance.yahoo.com/quote/WCC |
|
| #1465 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | 7,64 | https://finance.yahoo.com/quote/TRST |
|
| #1466 | MDLZ | Mondelez International, Inc. | 2025-02-04 | 36441000000 | 78345962100 | 7,63 | https://finance.yahoo.com/quote/MDLZ |
|
| #1467 | BANR | Banner Corporation | 2025-01-22 | 593391000 | 2406616560 | 7,63 | https://finance.yahoo.com/quote/BANR |
|
| #1468 | CION | CION Investment Corporation | 2025-03-13 | 254537000 | 620781224 | 7,63 | https://finance.yahoo.com/quote/CION |
|
| #1469 | CLH | Clean Harbors, Inc. | 2025-02-19 | 5797005000 | 12632332067 | 7,62 | https://finance.yahoo.com/quote/CLH |
|
| #1470 | BCE | BCE Inc. | 2025-02-06 | 17985294118 | 20289173920 | 7,61 | https://finance.yahoo.com/quote/BCE |
|
| #1471 | NOA | North American Construction Group Ltd. | 2025-03-05 | 872422794 | 507298570 | 7,61 | https://finance.yahoo.com/quote/NOA |
|
| #1472 | WPM | Wheaton Precious Metals Corp. | 2025-03-13 | 1217595000 | 30023748240 | 7,60 | https://finance.yahoo.com/quote/WPM |
|
| #1473 | TRAK | ReposiTrak, Inc. | 2025-02-12 | 20834350 | 379098360 | 7,60 | https://finance.yahoo.com/quote/TRAK |
|
| #1474 | SEDG | SolarEdge Technologies, Inc. | 2025-02-19 | 1046751000 | 828106929 | 7,59 | https://finance.yahoo.com/quote/SEDG |
|
| #1475 | PUK | Prudential plc | 2025-03-19 | 10831000000 | 22060570321 | 7,57 | https://finance.yahoo.com/quote/PUK |
|
| #1476 | UNTY | Unity Bancorp, Inc. | 2025-01-15 | 100878000 | 494407355 | 7,57 | https://finance.yahoo.com/quote/UNTY |
|
| #1477 | ICMB | Investcorp Credit Management BDC, Inc. | 2025-02-18 | 24827371 | 44803282 | 7,57 | https://finance.yahoo.com/quote/ICMB |
|
| #1478 | VRT | Vertiv Holdings Co | 2025-02-12 | 7530800000 | 45460696320 | 7,56 | https://finance.yahoo.com/quote/VRT |
|
| #1479 | ACM | AECOM | 2025-02-03 | 16219730000 | 14219060400 | 7,56 | https://finance.yahoo.com/quote/ACM |
|
| #1480 | HFWA | Heritage Financial Corporation | 2025-01-23 | 203985000 | 853837500 | 7,56 | https://finance.yahoo.com/quote/HFWA |
|
| #1481 | MCB | Metropolitan Bank Holding Corp. | 2025-01-23 | 258166000 | 715134724 | 7,56 | https://finance.yahoo.com/quote/MCB |
|
| #1482 | PEBK | Peoples Bancorp of North Carolina, Inc. | 2025-02-18 | 79995000 | 162965429 | 7,55 | https://finance.yahoo.com/quote/PEBK |
|
| #1483 | CNA | CNA Financial Corporation | 2025-02-10 | 14088000000 | 13273966420 | 7,54 | https://finance.yahoo.com/quote/CNA |
|
| #1484 | MVBF | MVB Financial Corp. | 2025-02-18 | 140365000 | 256759360 | 7,53 | https://finance.yahoo.com/quote/MVBF |
|
| #1485 | SBAC | SBA Communications Corporation | 2025-02-24 | 2660958000 | 22130383860 | 7,51 | https://finance.yahoo.com/quote/SBAC |
|
| #1486 | CTBI | Community Trust Bancorp, Inc. | 2025-01-15 | 229394000 | 1001220266 | 7,51 | https://finance.yahoo.com/quote/CTBI |
|
| #1487 | BMRC | Bank of Marin Bancorp | 2025-01-27 | 59681000 | 404324081 | 7,50 | https://finance.yahoo.com/quote/BMRC |
|
| #1488 | HRI | Herc Holdings Inc. | 2025-02-13 | 3449000000 | 5822943000 | 7,49 | https://finance.yahoo.com/quote/HRI |
|
| #1489 | DIN | Dine Brands Global, Inc. | 2025-02-26 | 813838000 | 420498470 | 7,48 | https://finance.yahoo.com/quote/DIN |
|
| #1490 | GOLD | Barrick Gold Corporation | 2025-02-12 | 12336000000 | 29786772000 | 7,47 | https://finance.yahoo.com/quote/GOLD |
|
| #1491 | NOVT | Novanta Inc. | 2025-02-25 | 922754000 | 5259237533 | 7,47 | https://finance.yahoo.com/quote/NOVT |
|
| #1492 | VICR | Vicor Corporation | 2025-02-20 | 355544000 | 2255325342 | 7,47 | https://finance.yahoo.com/quote/VICR |
|
| #1493 | FCF | First Commonwealth Financial Corporation | 2025-01-28 | 456926000 | 1700793930 | 7,47 | https://finance.yahoo.com/quote/FCF |
|
| #1494 | XYL | Xylem Inc. | 2025-02-04 | 8424000000 | 31847660050 | 7,46 | https://finance.yahoo.com/quote/XYL |
|
| #1495 | SWK | Stanley Black & Decker, Inc. | 2025-02-05 | 15381700000 | 13349060760 | 7,46 | https://finance.yahoo.com/quote/SWK |
|
| #1496 | HAYW | Hayward Holdings, Inc. | 2025-02-27 | 1003000000 | 3050418000 | 7,46 | https://finance.yahoo.com/quote/HAYW |
|
| #1497 | CSWC | Capital Southwest Corporation | 2025-02-03 | 198464000 | 1162865466 | 7,46 | https://finance.yahoo.com/quote/CSWC |
|
| #1498 | CGBD | Carlyle Secured Lending, Inc. | 2025-02-25 | 238921000 | 936675920 | 7,46 | https://finance.yahoo.com/quote/CGBD |
|
| #1499 | OCSL | Oaktree Specialty Lending Corporation | 2025-02-04 | 370327000 | 1273157244 | 7,45 | https://finance.yahoo.com/quote/OCSL |
|
| #1500 | VHI | Valhi, Inc. | 2025-03-06 | 2142300000 | 569008428 | 7,44 | https://finance.yahoo.com/quote/VHI |
|