| #601 | STAG | STAG Industrial, Inc. | 2025-02-12 | 751366000 | 6315467920 | 23,93 | https://finance.yahoo.com/quote/STAG |
|
| #602 | FSUN | FirstSun Capital Bancorp | 2025-01-27 | 348035000 | 1155771587 | 23,93 | https://finance.yahoo.com/quote/FSUN |
|
| #603 | GOGL | Golden Ocean Group Limited | 2025-02-28 | 1011652000 | 1825855584 | 23,89 | https://finance.yahoo.com/quote/GOGL |
|
| #604 | CDNS | Cadence Design Systems, Inc. | 2025-02-18 | 4353906000 | 82169194800 | 23,87 | https://finance.yahoo.com/quote/CDNS |
|
| #605 | FLOC | Flowco Holdings Inc. | | 243323000 | 630517396 | 23,87 | https://finance.yahoo.com/quote/FLOC |
|
| #606 | ON | ON Semiconductor Corporation | 2025-02-10 | 7377900000 | 21677325270 | 23,80 | https://finance.yahoo.com/quote/ON |
|
| #607 | RLI | RLI Corp. | 2025-01-22 | 1764783000 | 7048255439 | 23,77 | https://finance.yahoo.com/quote/RLI |
|
| #608 | HCC | Warrior Met Coal, Inc. | 2025-02-13 | 1591560000 | 2741645715 | 23,77 | https://finance.yahoo.com/quote/HCC |
|
| #609 | MAA | Mid-America Apartment Communities, Inc. | 2025-02-05 | 2183430000 | 18482234400 | 23,71 | https://finance.yahoo.com/quote/MAA |
|
| #610 | SPFI | South Plains Financial, Inc. | 2025-01-24 | 183911000 | 588226333 | 23,68 | https://finance.yahoo.com/quote/SPFI |
|
| #611 | WAFD | WaFd, Inc. | 2025-01-16 | 736312000 | 2453063104 | 23,66 | https://finance.yahoo.com/quote/WAFD |
|
| #612 | BFST | Business First Bancshares, Inc. | 2025-01-23 | 249883000 | 811800420 | 23,63 | https://finance.yahoo.com/quote/BFST |
|
| #613 | BRK.A | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1028554424320 | 23,60 | https://finance.yahoo.com/quote/BRK.A |
|
| #614 | BRK.B | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1019307753472 | 23,60 | https://finance.yahoo.com/quote/BRK.B |
|
| #615 | SBCF | Seacoast Banking Corporation of Florida | 2025-01-27 | 494135000 | 2485478690 | 23,57 | https://finance.yahoo.com/quote/SBCF |
|
| #616 | FMAO | Farmers & Merchants Bancorp, Inc. | 2025-02-18 | 98003000 | 366598620 | 23,57 | https://finance.yahoo.com/quote/FMAO |
|
| #617 | CBU | Community Financial System, Inc. | 2025-01-21 | 706337000 | 3515751778 | 23,56 | https://finance.yahoo.com/quote/CBU |
|
| #618 | GMAB | Genmab A/S | 2025-02-12 | 2914896755 | 12069558290 | 23,47 | https://finance.yahoo.com/quote/GMAB |
|
| #619 | FLIC | The First of Long Island Corporation | 2025-01-30 | 84754000 | 310676990 | 23,47 | https://finance.yahoo.com/quote/FLIC |
|
| #620 | LAMR | Lamar Advertising Company | 2025-02-20 | 2183445000 | 13075983062 | 23,44 | https://finance.yahoo.com/quote/LAMR |
|
| #621 | BOKF | BOK Financial Corporation | 2025-01-17 | 2004867000 | 7126118865 | 23,44 | https://finance.yahoo.com/quote/BOKF |
|
| #622 | ICE | Intercontinental Exchange, Inc. | 2025-02-06 | 11761000000 | 95854678950 | 23,42 | https://finance.yahoo.com/quote/ICE |
|
| #623 | GAMB | Gambling.com Group Limited | 2025-03-20 | 124404000 | 593354217 | 23,40 | https://finance.yahoo.com/quote/GAMB |
|
| #624 | MFG | Mizuho Financial Group, Inc. | 2025-02-03 | 25769597094 | 69028779256 | 23,39 | https://finance.yahoo.com/quote/MFG |
|
| #625 | GNTY | Guaranty Bancshares, Inc. | 2025-01-21 | 117228000 | 472680413 | 23,37 | https://finance.yahoo.com/quote/GNTY |
|
| #626 | CASH | Pathward Financial, Inc. | 2025-01-21 | 720616000 | 1919421852 | 23,36 | https://finance.yahoo.com/quote/CASH |
|
| #627 | UMC | United Microelectronics Corporation | 2025-01-21 | 6867195267 | 15148204200 | 23,32 | https://finance.yahoo.com/quote/UMC |
|
| #628 | GBCI | Glacier Bancorp, Inc. | 2025-01-23 | 784622000 | 5754948500 | 23,29 | https://finance.yahoo.com/quote/GBCI |
|
| #629 | CPF | Central Pacific Financial Corp. | 2025-01-29 | 244711000 | 803274360 | 23,27 | https://finance.yahoo.com/quote/CPF |
|
| #630 | EGO | Eldorado Gold Corporation | 2025-02-20 | 1190903000 | 2856445400 | 23,22 | https://finance.yahoo.com/quote/EGO |
|
| #631 | NEWT | NewtekOne, Inc. | 2025-02-26 | 214104000 | 337231382 | 23,22 | https://finance.yahoo.com/quote/NEWT |
|
| #632 | MCB | Metropolitan Bank Holding Corp. | 2025-01-23 | 258166000 | 715134724 | 23,18 | https://finance.yahoo.com/quote/MCB |
|
| #633 | VBTX | Veritex Holdings, Inc. | 2025-01-28 | 370982000 | 1471610139 | 23,14 | https://finance.yahoo.com/quote/VBTX |
|
| #634 | TMP | Tompkins Financial Corporation | 2025-01-31 | 286367000 | 1021233015 | 23,12 | https://finance.yahoo.com/quote/TMP |
|
| #635 | NVS | Novartis AG | 2025-01-31 | 51722000000 | 208411365006 | 23,09 | https://finance.yahoo.com/quote/NVS |
|
| #636 | SVM | Silvercorp Metals Inc. | 2025-02-11 | 241357000 | 707076500 | 23,07 | https://finance.yahoo.com/quote/SVM |
|
| #637 | NRIM | Northrim BanCorp, Inc. | 2025-01-24 | 141590000 | 492973824 | 23,06 | https://finance.yahoo.com/quote/NRIM |
|
| #638 | CWCO | Consolidated Water Co. Ltd. | 2025-03-26 | 158810010 | 419149803 | 23,06 | https://finance.yahoo.com/quote/CWCO |
|
| #639 | CHMG | Chemung Financial Corporation | 2025-01-28 | 93478000 | 241497428 | 23,06 | https://finance.yahoo.com/quote/CHMG |
|
| #640 | ANSS | ANSYS, Inc. | 2025-02-19 | 2467743000 | 30157972514 | 23,01 | https://finance.yahoo.com/quote/ANSS |
|
| #641 | DRD | DRDGOLD Limited | | 175079038 | 957125289 | 22,97 | https://finance.yahoo.com/quote/DRD |
|
| #642 | KEN | Kenon Holdings Ltd. | 2025-03-25 | 742796000 | 1655605079 | 22,89 | https://finance.yahoo.com/quote/KEN |
|
| #643 | GGG | Graco Inc. | 2025-01-27 | 2131288000 | 14323545500 | 22,87 | https://finance.yahoo.com/quote/GGG |
|
| #644 | THFF | First Financial Corporation | 2025-02-04 | 190119000 | 605764609 | 22,86 | https://finance.yahoo.com/quote/THFF |
|
| #645 | FISI | Financial Institutions, Inc. | 2025-01-30 | 216605000 | 543925578 | 22,85 | https://finance.yahoo.com/quote/FISI |
|
| #646 | CCBG | Capital City Bank Group, Inc. | 2025-01-28 | 226023000 | 632707630 | 22,80 | https://finance.yahoo.com/quote/CCBG |
|
| #647 | FUNC | First United Corporation | 2025-02-05 | 71027000 | 258745200 | 22,73 | https://finance.yahoo.com/quote/FUNC |
|
| #648 | CCNE | CNB Financial Corporation | 2025-01-28 | 216515000 | 550082375 | 22,72 | https://finance.yahoo.com/quote/CCNE |
|
| #649 | DBX | Dropbox, Inc. | 2025-02-20 | 2539600000 | 9760223285 | 22,71 | https://finance.yahoo.com/quote/DBX |
|
| #650 | LNG | Cheniere Energy, Inc. | 2025-02-20 | 16090000000 | 48900350006 | 22,70 | https://finance.yahoo.com/quote/LNG |
|
| #651 | OTTR | Otter Tail Corporation | 2025-02-17 | 1341750000 | 3249199040 | 22,70 | https://finance.yahoo.com/quote/OTTR |
|
| #652 | ALSN | Allison Transmission Holdings, Inc. | 2025-02-11 | 3204000000 | 10030920240 | 22,66 | https://finance.yahoo.com/quote/ALSN |
|
| #653 | BRO | Brown & Brown, Inc. | 2025-01-27 | 4648200000 | 31049319640 | 22,65 | https://finance.yahoo.com/quote/BRO |
|
| #654 | CKX | CKX Lands, Inc. | | 2030984 | 22682466 | 22,63 | https://finance.yahoo.com/quote/CKX |
|
| #655 | HBAN | Huntington Bancshares Incorporated | 2025-01-17 | 6713000000 | 24581545200 | 22,61 | https://finance.yahoo.com/quote/HBAN |
|
| #656 | SRTS | Sensus Healthcare, Inc. | 2025-02-05 | 41308000 | 95635650 | 22,54 | https://finance.yahoo.com/quote/SRTS |
|
| #657 | IDXX | IDEXX Laboratories, Inc. | 2025-02-03 | 3844817000 | 37648947366 | 22,53 | https://finance.yahoo.com/quote/IDXX |
|
| #658 | TH | Target Hospitality Corp. | 2025-03-12 | 428804000 | 861777852 | 22,53 | https://finance.yahoo.com/quote/TH |
|
| #659 | GS | The Goldman Sachs Group, Inc. | 2025-01-15 | 50961000000 | 203639677500 | 22,51 | https://finance.yahoo.com/quote/GS |
|
| #660 | VBFC | Village Bank and Trust Financial Corp. | 2025-02-14 | 32099000 | 117851707 | 22,50 | https://finance.yahoo.com/quote/VBFC |
|
| #661 | MSEX | Middlesex Water Company | 2025-02-28 | 183372000 | 882225432 | 22,46 | https://finance.yahoo.com/quote/MSEX |
|
| #662 | KO | The Coca-Cola Company | 2025-02-11 | 46366000000 | 274966874000 | 22,45 | https://finance.yahoo.com/quote/KO |
|
| #663 | EXEL | Exelixis, Inc. | 2025-02-11 | 2081598000 | 9561184920 | 22,43 | https://finance.yahoo.com/quote/EXEL |
|
| #664 | EVBN | Evans Bancorp, Inc. | 2025-02-04 | 82015000 | 243501882 | 22,43 | https://finance.yahoo.com/quote/EVBN |
|
| #665 | SRE | Sempra | 2025-02-25 | 12918000000 | 51926050020 | 22,36 | https://finance.yahoo.com/quote/SRE |
|
| #666 | CORT | Corcept Therapeutics Incorporated | 2025-02-18 | 628555000 | 7125747750 | 22,35 | https://finance.yahoo.com/quote/CORT |
|
| #667 | WSBC | WesBanco, Inc. | 2025-01-22 | 566975000 | 2370299281 | 22,35 | https://finance.yahoo.com/quote/WSBC |
|
| #668 | NFLX | Netflix, Inc. | 2025-01-21 | 39000966000 | 433715655010 | 22,34 | https://finance.yahoo.com/quote/NFLX |
|
| #669 | BMO | Bank of Montreal | 2025-02-25 | 23764492754 | 72689227300 | 22,31 | https://finance.yahoo.com/quote/BMO |
|
| #670 | PNC | The PNC Financial Services Group, Inc. | 2025-01-16 | 21349000000 | 79485120000 | 22,29 | https://finance.yahoo.com/quote/PNC |
|
| #671 | MTD | Mettler-Toledo International Inc. | 2025-02-06 | 3872361000 | 29344359485 | 22,29 | https://finance.yahoo.com/quote/MTD |
|
| #672 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | 22,28 | https://finance.yahoo.com/quote/BAC |
|
| #673 | OMF | OneMain Holdings, Inc. | 2025-01-31 | 2463000000 | 6746968560 | 22,25 | https://finance.yahoo.com/quote/OMF |
|
| #674 | ALAR | Alarum Technologies Ltd. | 2025-03-13 | 31561000 | 68023521 | 22,21 | https://finance.yahoo.com/quote/ALAR |
|
| #675 | BRKL | Brookline Bancorp, Inc. | 2025-01-29 | 333825000 | 1129088076 | 22,19 | https://finance.yahoo.com/quote/BRKL |
|
| #676 | UCB | United Community Banks, Inc. | 2025-01-22 | 827444000 | 4070072440 | 22,18 | https://finance.yahoo.com/quote/UCB |
|
| #677 | BCBP | BCB Bancorp, Inc. | 2025-01-28 | 89636000 | 181390720 | 22,17 | https://finance.yahoo.com/quote/BCBP |
|
| #678 | ALKS | Alkermes plc | 2025-02-12 | 1505121000 | 5104884650 | 22,15 | https://finance.yahoo.com/quote/ALKS |
|
| #679 | RACE | Ferrari N.V. | 2025-02-04 | 7182807778 | 80091598953 | 22,14 | https://finance.yahoo.com/quote/RACE |
|
| #680 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 2025-01-29 | 26083705416 | 96997601873 | 22,12 | https://finance.yahoo.com/quote/SMFG |
|
| #681 | LOPE | Grand Canyon Education, Inc. | 2025-02-19 | 1018713000 | 5259359610 | 22,09 | https://finance.yahoo.com/quote/LOPE |
|
| #682 | MNDO | MIND C.T.I. Ltd | 2025-03-05 | 21856000 | 41782536 | 22,08 | https://finance.yahoo.com/quote/MNDO |
|
| #683 | OBK | Origin Bancorp, Inc. | 2025-01-22 | 343330000 | 1241761008 | 22,03 | https://finance.yahoo.com/quote/OBK |
|
| #684 | AFL | Aflac Incorporated | 2025-02-05 | 17301000000 | 57541590240 | 22,02 | https://finance.yahoo.com/quote/AFL |
|
| #685 | SAR | Saratoga Investment Corp. | 2025-01-08 | 154793533 | 365115880 | 22,01 | https://finance.yahoo.com/quote/SAR |
|
| #686 | CLSK | CleanSpark, Inc. | 2025-02-06 | 305182000 | 3192764220 | 21,99 | https://finance.yahoo.com/quote/CLSK |
|
| #687 | MBCN | Middlefield Banc Corp. | 2025-01-23 | 64664000 | 205649844 | 21,98 | https://finance.yahoo.com/quote/MBCN |
|
| #688 | HSHP | Himalaya Shipping Ltd. | | 112303000 | 205364200 | 21,93 | https://finance.yahoo.com/quote/HSHP |
|
| #689 | CTRA | Coterra Energy Inc. | 2025-02-24 | 5659000000 | 20163864100 | 21,91 | https://finance.yahoo.com/quote/CTRA |
|
| #690 | CHR | Cheer Holding, Inc. | 2025-03-13 | 155947000 | 25714000 | 21,90 | https://finance.yahoo.com/quote/CHR |
|
| #691 | HG | Hamilton Insurance Group, Ltd. | 2025-02-26 | 2254593000 | 1925281966 | 21,88 | https://finance.yahoo.com/quote/HG |
|
| #692 | SASR | Sandy Spring Bancorp, Inc. | 2025-01-28 | 390686000 | 1553208160 | 21,88 | https://finance.yahoo.com/quote/SASR |
|
| #693 | EBTC | Enterprise Bancorp, Inc. | 2025-01-28 | 164115000 | 544043592 | 21,88 | https://finance.yahoo.com/quote/EBTC |
|
| #694 | BKNG | Booking Holdings Inc. | 2025-02-20 | 23052000000 | 161759128349 | 21,85 | https://finance.yahoo.com/quote/BKNG |
|
| #695 | ARM | Arm Holdings plc | 2025-02-05 | 3694000000 | 170010305400 | 21,82 | https://finance.yahoo.com/quote/ARM |
|
| #696 | CPT | Camden Property Trust | 2025-02-06 | 1581670000 | 12712107960 | 21,81 | https://finance.yahoo.com/quote/CPT |
|
| #697 | HOOD | Robinhood Markets, Inc. | 2025-02-12 | 2408000000 | 49378881988 | 21,80 | https://finance.yahoo.com/quote/HOOD |
|
| #698 | DSGX | The Descartes Systems Group Inc. | 2025-03-05 | 631755000 | 10251897090 | 21,80 | https://finance.yahoo.com/quote/DSGX |
|
| #699 | AMPH | Amphastar Pharmaceuticals, Inc. | 2025-02-26 | 723549000 | 1553029220 | 21,80 | https://finance.yahoo.com/quote/AMPH |
|
| #700 | RAVE | Rave Restaurant Group, Inc. | 2025-02-06 | 12236000 | 34572260 | 21,80 | https://finance.yahoo.com/quote/RAVE |
|