| #3901 | ALTI | AlTi Global, Inc. | 2025-03-14 | 245316000 | 532736477 | -38,26 | https://finance.yahoo.com/quote/ALTI |
|
| #3902 | CFLT | Confluent, Inc. | 2025-02-11 | 915606000 | 9846407258 | -38,35 | https://finance.yahoo.com/quote/CFLT |
|
| #3903 | TURB | Turbo Energy, S.A. | 2025-02-05 | 11701385 | 23607394 | -38,39 | https://finance.yahoo.com/quote/TURB |
|
| #3904 | EJH | E-Home Household Service Holdings Limited | 2024-10-29 | 50685314 | 5039669 | -38,57 | https://finance.yahoo.com/quote/EJH |
|
| #3905 | AAOI | Applied Optoelectronics, Inc. | 2025-02-20 | 209547000 | 1411278354 | -38,61 | https://finance.yahoo.com/quote/AAOI |
|
| #3906 | CTNM | Contineum Therapeutics, Inc. | 2025-02-20 | 50000000 | 216791222 | -38,68 | https://finance.yahoo.com/quote/CTNM |
|
| #3907 | BKSY | BlackSky Technology Inc. | 2025-03-06 | 107231000 | 502003859 | -38,78 | https://finance.yahoo.com/quote/BKSY |
|
| #3908 | THRY | Thryv Holdings, Inc. | 2025-02-27 | 873723000 | 782453728 | -38,87 | https://finance.yahoo.com/quote/THRY |
|
| #3909 | ARCT | Arcturus Therapeutics Holdings Inc. | 2025-03-06 | 160399000 | 439086754 | -39,05 | https://finance.yahoo.com/quote/ARCT |
|
| #3910 | BASE | Couchbase, Inc. | 2025-02-25 | 204633000 | 946975320 | -39,31 | https://finance.yahoo.com/quote/BASE |
|
| #3911 | DLPN | Dolphin Entertainment, Inc. | 2025-03-27 | 51389626 | 11385240 | -39,40 | https://finance.yahoo.com/quote/DLPN |
|
| #3912 | AQN | Algonquin Power & Utilities Corp. | 2025-03-07 | 2575704000 | 3391165440 | -39,51 | https://finance.yahoo.com/quote/AQN |
|
| #3913 | YCBD | cbdMD, Inc. | 2025-02-13 | 19482167 | 3485265 | -39,54 | https://finance.yahoo.com/quote/YCBD |
|
| #3914 | OS | OneStream, Inc. | 2025-02-11 | 459526000 | 6782272677 | -39,61 | https://finance.yahoo.com/quote/OS |
|
| #3915 | ARI | Apollo Commercial Real Estate Finance, Inc. | 2025-02-10 | 317369000 | 1258774250 | -39,71 | https://finance.yahoo.com/quote/ARI |
|
| #3916 | BTTR | Better Choice Company Inc. | 2024-11-12 | 33519000 | 4019603 | -39,83 | https://finance.yahoo.com/quote/BTTR |
|
| #3917 | CTNT | Cheetah Net Supply Chain Service Inc. | 2025-03-17 | 7703113 | 23078171 | -39,91 | https://finance.yahoo.com/quote/CTNT |
|
| #3918 | UP | Wheels Up Experience Inc. | 2025-03-06 | 833669000 | 1046854500 | -39,97 | https://finance.yahoo.com/quote/UP |
|
| #3919 | MLP | Maui Land & Pineapple Company, Inc. | 2025-03-27 | 12196000 | 398914112 | -40,10 | https://finance.yahoo.com/quote/MLP |
|
| #3920 | BHAT | Blue Hat Interactive Entertainment Technology | 2024-12-23 | 40461026 | 13565082 | -40,10 | https://finance.yahoo.com/quote/BHAT |
|
| #3921 | GYRE | Gyre Therapeutics, Inc. | 2025-03-25 | 191335000 | 1038226692 | -40,22 | https://finance.yahoo.com/quote/GYRE |
|
| #3922 | ACCD | Accolade, Inc. | 2025-01-10 | 446718000 | 561950144 | -40,36 | https://finance.yahoo.com/quote/ACCD |
|
| #3923 | U | Unity Software Inc. | 2025-02-20 | 1965424000 | 8467737084 | -40,41 | https://finance.yahoo.com/quote/U |
|
| #3924 | THCH | TH International Limited | 2024-11-12 | 205673761 | 103230824 | -40,47 | https://finance.yahoo.com/quote/THCH |
|
| #3925 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 2025-03-04 | 103196000 | 2762107 | -40,54 | https://finance.yahoo.com/quote/WHLR |
|
| #3926 | DOGZ | Dogness (International) Corporation | 2025-02-16 | 14847902 | 458303652 | -40,78 | https://finance.yahoo.com/quote/DOGZ |
|
| #3927 | MDAI | Spectral AI, Inc. | 2025-03-26 | 27264000 | 43782622 | -40,78 | https://finance.yahoo.com/quote/MDAI |
|
| #3928 | TLS | Telos Corporation | 2025-03-14 | 122959000 | 235236950 | -40,80 | https://finance.yahoo.com/quote/TLS |
|
| #3929 | BEAM | Beam Therapeutics Inc. | 2025-02-25 | 349643000 | 2269701496 | -41,07 | https://finance.yahoo.com/quote/BEAM |
|
| #3930 | OPTN | OptiNose, Inc. | 2025-03-06 | 75672000 | 58521846 | -41,16 | https://finance.yahoo.com/quote/OPTN |
|
| #3931 | NEUE | NeueHealth, Inc. | 2025-03-06 | 996890000 | 60257332 | -41,40 | https://finance.yahoo.com/quote/NEUE |
|
| #3932 | LEDS | SemiLEDs Corporation | 2025-04-02 | 4794000 | 11322432 | -41,41 | https://finance.yahoo.com/quote/LEDS |
|
| #3933 | GKOS | Glaukos Corporation | 2025-02-20 | 360347000 | 8440433192 | -41,51 | https://finance.yahoo.com/quote/GKOS |
|
| #3934 | RVP | Retractable Technologies, Inc. | 2025-03-28 | 38265097 | 23491721 | -41,71 | https://finance.yahoo.com/quote/RVP |
|
| #3935 | SRL | Scully Royalty Ltd. | 2024-12-31 | 33964234 | 115762163 | -41,74 | https://finance.yahoo.com/quote/SRL |
|
| #3936 | CNTM | ConnectM Technology Solutions, Inc. | 2025-02-23 | 31801434 | 34330079 | -41,78 | https://finance.yahoo.com/quote/CNTM |
|
| #3937 | VLN | Valens Semiconductor Ltd. | 2025-02-26 | 63134000 | 260408050 | -41,94 | https://finance.yahoo.com/quote/VLN |
|
| #3938 | DTC | Solo Brands, Inc. | 2025-03-13 | 476331000 | 53309888 | -42,03 | https://finance.yahoo.com/quote/DTC |
|
| #3939 | MPU | Mega Matrix Inc. | 2025-03-17 | 15646300 | 34274128 | -42,19 | https://finance.yahoo.com/quote/MPU |
|
| #3940 | CRON | Cronos Group Inc. | 2025-02-27 | 111229000 | 734006400 | -42,65 | https://finance.yahoo.com/quote/CRON |
|
| #3941 | WULF | TeraWulf Inc. | 2025-03-18 | 128351000 | 1941117240 | -42,78 | https://finance.yahoo.com/quote/WULF |
|
| #3942 | VET | Vermilion Energy Inc. | 2025-03-05 | 1424200000 | 1403655000 | -42,93 | https://finance.yahoo.com/quote/VET |
|
| #3943 | RIME | Algorhythm Holdings, Inc. | 2025-02-19 | 26130434 | 1384224 | -43,35 | https://finance.yahoo.com/quote/RIME |
|
| #3944 | LMND | Lemonade, Inc. | 2025-02-25 | 493200000 | 2622687285 | -43,51 | https://finance.yahoo.com/quote/LMND |
|
| #3945 | KRKR | 36Kr Holdings Inc. | 2024-09-03 | 41693939 | 10197090 | -43,62 | https://finance.yahoo.com/quote/KRKR |
|
| #3946 | MRNA | Moderna, Inc. | 2025-02-14 | 5081000000 | 12552763160 | -43,77 | https://finance.yahoo.com/quote/MRNA |
|
| #3947 | VIK | Viking Holdings Ltd | 2025-02-25 | 4932144000 | 23209695735 | -44,06 | https://finance.yahoo.com/quote/VIK |
|
| #3948 | AWRE | Aware, Inc. | 2025-03-11 | 16966000 | 35834591 | -44,07 | https://finance.yahoo.com/quote/AWRE |
|
| #3949 | SSRM | SSR Mining Inc. | 2025-02-18 | 1098328000 | 1801093000 | -44,13 | https://finance.yahoo.com/quote/SSRM |
|
| #3950 | GPRO | GoPro, Inc. | 2025-02-06 | 896011000 | 142902905 | -44,37 | https://finance.yahoo.com/quote/GPRO |
|
| #3951 | ATGL | Alpha Technology Group Limited | 2024-12-31 | 1583919 | 256562625 | -44,42 | https://finance.yahoo.com/quote/ATGL |
|
| #3952 | USAS | Americas Gold and Silver Corporation | 2025-03-27 | 97123000 | 324391365 | -44,59 | https://finance.yahoo.com/quote/USAS |
|
| #3953 | IONS | Ionis Pharmaceuticals, Inc. | 2025-02-19 | 803066000 | 4964281680 | -44,68 | https://finance.yahoo.com/quote/IONS |
|
| #3954 | GAME | GameSquare Holdings, Inc. | 2024-11-14 | 89491485 | 29042772 | -44,84 | https://finance.yahoo.com/quote/GAME |
|
| #3955 | SKYX | SKYX Platforms Corp. | 2025-03-31 | 84766991 | 203978980 | -44,92 | https://finance.yahoo.com/quote/SKYX |
|
| #3956 | UAMY | United States Antimony Corporation | 2024-11-12 | 9731437 | 201711420 | -45,37 | https://finance.yahoo.com/quote/UAMY |
|
| #3957 | BXMT | Blackstone Mortgage Trust, Inc. | 2025-02-12 | 534880000 | 3236624190 | -45,55 | https://finance.yahoo.com/quote/BXMT |
|
| #3958 | HR | Healthcare Realty Trust Incorporated | 2025-02-19 | 1288991000 | 5865121400 | -45,63 | https://finance.yahoo.com/quote/HR |
|
| #3959 | CCLD | CareCloud, Inc. | 2025-03-20 | 111014000 | 67138106 | -45,73 | https://finance.yahoo.com/quote/CCLD |
|
| #3960 | CDNA | CareDx, Inc | 2025-02-26 | 312775000 | 1201935699 | -45,90 | https://finance.yahoo.com/quote/CDNA |
|
| #3961 | ESTA | Establishment Labs Holdings Inc. | 2025-02-26 | 153071000 | 820049580 | -46,13 | https://finance.yahoo.com/quote/ESTA |
|
| #3962 | ONFO | Onfolio Holdings, Inc. | 2024-11-15 | 6590171 | 6447700 | -46,42 | https://finance.yahoo.com/quote/ONFO |
|
| #3963 | IZEA | IZEA Worldwide, Inc. | 2025-03-31 | 33771409 | 44961755 | -46,65 | https://finance.yahoo.com/quote/IZEA |
|
| #3964 | XWEL | XWELL, Inc. | 2024-11-14 | 33833000 | 6254664 | -46,82 | https://finance.yahoo.com/quote/XWEL |
|
| #3965 | UPLD | Upland Software, Inc. | 2025-02-20 | 278945000 | 107019900 | -46,91 | https://finance.yahoo.com/quote/UPLD |
|
| #3966 | OPRT | Oportun Financial Corporation | 2025-02-12 | 273917000 | 193192194 | -47,18 | https://finance.yahoo.com/quote/OPRT |
|
| #3967 | MYSZ | My Size, Inc. | 2025-03-31 | 9632000 | 3753893 | -47,58 | https://finance.yahoo.com/quote/MYSZ |
|
| #3968 | VEEE | Twin Vee Powercats Co. | 2025-03-25 | 20949492 | 6098750 | -47,61 | https://finance.yahoo.com/quote/VEEE |
|
| #3969 | PMNT | Perfect Moment Ltd. | 2025-03-24 | 22374000 | 15052126 | -47,69 | https://finance.yahoo.com/quote/PMNT |
|
| #3970 | RDDT | Reddit, Inc. | 2025-02-12 | 1122248000 | 39678933237 | -47,83 | https://finance.yahoo.com/quote/RDDT |
|
| #3971 | VERI | Veritone, Inc. | 2025-03-11 | 118818000 | 156473883 | -47,97 | https://finance.yahoo.com/quote/VERI |
|
| #3972 | ADSE | ADS-TEC Energy PLC | 2024-09-12 | 159538710 | 751838680 | -48,15 | https://finance.yahoo.com/quote/ADSE |
|
| #3973 | TROO | TROOPS, Inc. | 2024-11-15 | 3569000 | 149349060 | -48,16 | https://finance.yahoo.com/quote/TROO |
|
| #3974 | IMTX | Immatics N.V. | 2025-03-20 | 128337778 | 644522400 | -48,30 | https://finance.yahoo.com/quote/IMTX |
|
| #3975 | PL | Planet Labs PBC | 2025-03-27 | 241650000 | 1785193435 | -48,88 | https://finance.yahoo.com/quote/PL |
|
| #3976 | CNVS | Cineverse Corp. | 2025-02-13 | 45005000 | 62936842 | -49,36 | https://finance.yahoo.com/quote/CNVS |
|
| #3977 | CTSO | Cytosorbents Corporation | 2025-03-06 | 37739531 | 55926702 | -49,47 | https://finance.yahoo.com/quote/CTSO |
|
| #3978 | BHIL | Benson Hill, Inc. | 2025-03-13 | 205593000 | 9904712 | -49,50 | https://finance.yahoo.com/quote/BHIL |
|
| #3979 | MDXH | MDxHealth SA | 2025-02-26 | 84708000 | 91570073 | -49,52 | https://finance.yahoo.com/quote/MDXH |
|
| #3980 | GFAI | Guardforce AI Co., Limited | | 35434054 | 26535261 | -49,61 | https://finance.yahoo.com/quote/GFAI |
|
| #3981 | PXLW | Pixelworks, Inc. | 2025-02-12 | 54190000 | 50150685 | -50,01 | https://finance.yahoo.com/quote/PXLW |
|
| #3982 | PRCT | PROCEPT BioRobotics Corporation | 2025-02-25 | 199843000 | 3783696862 | -50,07 | https://finance.yahoo.com/quote/PRCT |
|
| #3983 | STIM | Neuronetics, Inc. | 2025-03-04 | 72711000 | 101018295 | -50,09 | https://finance.yahoo.com/quote/STIM |
|
| #3984 | INDI | indie Semiconductor, Inc. | 2025-02-20 | 228806000 | 786972160 | -50,12 | https://finance.yahoo.com/quote/INDI |
|
| #3985 | PTCT | PTC Therapeutics, Inc. | 2025-02-27 | 900664000 | 3815378697 | -50,32 | https://finance.yahoo.com/quote/PTCT |
|
| #3986 | OTLY | Oatly Group AB | 2025-02-12 | 813471000 | 340254660 | -50,33 | https://finance.yahoo.com/quote/OTLY |
|
| #3987 | RILY | B. Riley Financial, Inc. | 2025-02-27 | 1296629000 | 138469546 | -50,46 | https://finance.yahoo.com/quote/RILY |
|
| #3988 | STRM | Streamline Health Solutions, Inc. | 2024-12-16 | 18586000 | 15127057 | -50,51 | https://finance.yahoo.com/quote/STRM |
|
| #3989 | ONL | Orion Office REIT Inc. | 2025-03-05 | 170250000 | 225469646 | -50,76 | https://finance.yahoo.com/quote/ONL |
|
| #3990 | ANY | Sphere 3D Corp. | 2025-03-12 | 21657000 | 19189243 | -50,87 | https://finance.yahoo.com/quote/ANY |
|
| #3991 | NOVA | Sunnova Energy International Inc. | 2025-03-03 | 809977000 | 279894720 | -51,02 | https://finance.yahoo.com/quote/NOVA |
|
| #3992 | LPCN | Lipocine Inc. | 2025-03-06 | 7922927 | 18717790 | -51,19 | https://finance.yahoo.com/quote/LPCN |
|
| #3993 | EPOW | Sunrise New Energy Co., Ltd. | | 46625085 | 23788674 | -51,42 | https://finance.yahoo.com/quote/EPOW |
|
| #3994 | NWGL | Nature Wood Group Limited | 2024-11-29 | 21707613 | 24829748 | -51,45 | https://finance.yahoo.com/quote/NWGL |
|
| #3995 | RKLB | Rocket Lab USA, Inc. | 2025-02-27 | 363817000 | 13717557840 | -51,76 | https://finance.yahoo.com/quote/RKLB |
|
| #3996 | JMIA | Jumia Technologies AG | 2025-02-18 | 187246667 | 408940356 | -51,91 | https://finance.yahoo.com/quote/JMIA |
|
| #3997 | CLVT | Clarivate Plc | 2025-02-19 | 2577400000 | 3587540200 | -51,96 | https://finance.yahoo.com/quote/CLVT |
|
| #3998 | MLSS | Milestone Scientific Inc. | 2025-03-31 | 8877010 | 95036151 | -52,01 | https://finance.yahoo.com/quote/MLSS |
|
| #3999 | NEOG | Neogen Corporation | 2025-01-10 | 913828000 | 2249709280 | -52,12 | https://finance.yahoo.com/quote/NEOG |
|
| #4000 | NXGL | NEXGEL, Inc. | 2025-03-27 | 6728000 | 22579334 | -52,45 | https://finance.yahoo.com/quote/NXGL |
|